조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 34.41 | -0.1002 | -0.29% | 34.30 | 34.51 | 34.30 | 6,007 |
| 2026-10-12 | 34.51 | -0.1344 | -0.39% | 34.75 | 34.75 | 34.46 | 4,907 |
| 2026-10-09 | 34.64 | +0.1953 | +0.57% | 34.44 | 34.64 | 34.44 | 8,065 |
| 2026-10-08 | 34.45 | -0.0009 | 0.00% | 34.31 | 34.45 | 34.09 | 9,208 |
| 2026-10-07 | 34.45 | -0.5600 | -1.60% | 34.46 | 34.70 | 34.29 | 19,230 |
| 2026-10-06 | 35.01 | -0.2483 | -0.70% | 35.25 | 35.34 | 34.94 | 9,455 |
| 2026-10-05 | 35.26 | +0.2983 | +0.85% | 35.30 | 35.33 | 34.96 | 10,390 |
| 2026-10-02 | 34.96 | +0.2517 | +0.73% | 34.76 | 35.24 | 34.76 | 8,685 |
| 2026-10-01 | 34.71 | +0.1327 | +0.38% | 34.68 | 34.79 | 34.31 | 12,096 |
| 2026-09-30 | 34.58 | -0.2344 | -0.67% | 34.70 | 34.76 | 34.47 | 18,698 |
| 2026-09-29 | 34.81 | -0.0500 | -0.14% | 35.00 | 35.00 | 34.61 | 7,789 |
| 2026-09-28 | 34.86 | -0.2663 | -0.76% | 34.95 | 35.08 | 34.74 | 10,645 |
| 2026-09-25 | 35.13 | +0.1836 | +0.53% | 35.15 | 35.24 | 34.95 | 7,797 |
| 2026-09-24 | 34.94 | -0.0973 | -0.28% | 34.88 | 34.97 | 34.67 | 11,119 |
| 2026-09-23 | 35.04 | -0.7439 | -2.08% | 35.57 | 35.57 | 35.04 | 8,492 |
| 2026-09-22 | 35.78 | +0.1889 | +0.53% | 35.80 | 36.01 | 35.60 | 9,605 |
| 2026-09-21 | 35.60 | +0.2518 | +0.71% | 35.54 | 35.70 | 35.42 | 16,680 |
| 2026-09-18 | 35.34 | -0.1809 | -0.51% | 35.39 | 35.39 | 35.18 | 11,124 |
| 2026-09-17 | 35.52 | +0.2187 | +0.62% | 35.74 | 35.74 | 35.48 | 11,066 |
| 2026-09-16 | 35.31 | -0.1946 | -0.55% | 35.47 | 35.55 | 35.25 | 4,882 |