FT Vest Rising Dividend Achievers Target Income ETF (RDVI) 일별 시세 - 6페이지 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-05-20	27.39	+0.4600	+1.71%	27.08	27.39	26.88	554,510
2026-05-19	26.93	-0.1700	-0.63%	26.89	27.07	26.85	548,666
2026-05-18	27.10	+0.0600	+0.22%	27.07	27.16	26.93	487,164
2026-05-15	27.04	-0.1900	-0.70%	27.14	27.14	27.01	441,443
2026-05-14	27.23	+0.1400	+0.52%	27.19	27.27	27.12	431,404
2026-05-13	27.09	-0.1000	-0.37%	27.19	27.19	27.00	449,020
2026-05-12	27.19	-0.0600	-0.22%	27.17	27.20	26.88	428,372
2026-05-11	27.25	-0.1100	-0.40%	27.40	27.40	27.19	772,400
2026-05-08	27.36	+0.0400	+0.15%	27.49	27.52	27.30	567,173
2026-05-07	27.32	-0.4000	-1.44%	27.76	27.76	27.25	617,181
2026-05-06	27.72	+0.3100	+1.13%	27.68	27.80	27.60	822,429
2026-05-05	27.41	+0.2500	+0.92%	27.32	27.43	27.19	684,119
2026-05-04	27.16	-0.1600	-0.59%	27.32	27.43	27.07	513,325
2026-05-01	27.32	-0.1900	-0.69%	27.59	27.59	27.31	464,875
2026-04-30	27.51	+0.1500	+0.55%	27.34	27.51	27.16	572,507
2026-04-29	27.36	-0.0100	-0.04%	27.40	27.42	27.16	608,734
2026-04-28	27.37	-0.2400	-0.87%	27.50	27.57	27.32	487,929
2026-04-27	27.61	+0.0200	+0.07%	27.61	27.66	27.44	808,050
2026-04-24	27.59	+0.1200	+0.44%	27.61	27.65	27.49	1,336,537
2026-04-23	27.47	-0.0500	-0.18%	27.54	27.60	27.20	3,331,559