조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 28.24 | -0.0800 | -0.28% | 28.34 | 28.39 | 28.15 | 1,593,523 |
| 2026-10-12 | 28.32 | +0.0700 | +0.25% | 28.28 | 28.42 | 28.26 | 1,305,083 |
| 2026-10-09 | 28.25 | 0.00 | 0.00% | 28.28 | 28.28 | 28.16 | 1,245,898 |
| 2026-10-08 | 28.25 | +0.2700 | +0.96% | 27.95 | 28.25 | 27.91 | 2,079,207 |
| 2026-10-07 | 27.98 | -0.2200 | -0.78% | 28.11 | 28.11 | 27.91 | 2,306,095 |
| 2026-10-06 | 28.20 | -0.0500 | -0.18% | 28.31 | 28.35 | 28.13 | 986,361 |
| 2026-10-05 | 28.25 | +0.0900 | +0.32% | 28.19 | 28.29 | 28.06 | 1,239,985 |
| 2026-10-02 | 28.16 | +0.0100 | +0.04% | 28.38 | 28.38 | 28.09 | 2,427,621 |
| 2026-10-01 | 28.15 | +0.2700 | +0.97% | 27.93 | 28.17 | 27.83 | 2,979,533 |
| 2026-09-30 | 27.88 | -0.1300 | -0.46% | 28.00 | 28.07 | 27.81 | 3,736,826 |
| 2026-09-29 | 28.01 | +0.0400 | +0.14% | 28.12 | 28.12 | 27.84 | 1,828,787 |
| 2026-09-28 | 27.97 | -0.2100 | -0.75% | 28.12 | 28.12 | 27.89 | 1,618,813 |
| 2026-09-25 | 28.18 | +0.1700 | +0.61% | 28.15 | 28.22 | 28.01 | 1,609,516 |
| 2026-09-24 | 28.01 | -0.1800 | -0.64% | 28.02 | 28.03 | 27.88 | 433,774 |
| 2026-09-23 | 28.19 | -0.2100 | -0.74% | 28.37 | 28.37 | 28.17 | 2,066,468 |
| 2026-09-22 | 28.40 | -0.1700 | -0.60% | 28.72 | 28.72 | 28.23 | 1,593,441 |
| 2026-09-21 | 28.57 | +0.2300 | +0.81% | 28.58 | 28.63 | 28.46 | 1,538,855 |
| 2026-09-18 | 28.34 | +0.0300 | +0.11% | 28.32 | 28.36 | 28.21 | 1,632,638 |
| 2026-09-17 | 28.31 | +0.0800 | +0.28% | 28.54 | 28.54 | 28.20 | 667,010 |
| 2026-09-16 | 28.23 | -0.2600 | -0.91% | 28.52 | 28.54 | 28.03 | 1,234,903 |