FT Vest Rising Dividend Achievers Target Income ETF (RDVI) 일별 시세 - 5페이지 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-06-18	28.87	+0.2000	+0.70%	29.04	29.07	28.85	819,368
2026-06-17	28.67	-0.1500	-0.52%	28.85	29.15	28.60	499,219
2026-06-16	28.82	-0.0900	-0.31%	28.92	29.11	28.78	507,324
2026-06-15	28.91	+0.2500	+0.87%	29.00	29.18	28.86	684,281
2026-06-12	28.66	+0.3000	+1.06%	28.42	28.68	28.25	488,600
2026-06-11	28.36	+0.7600	+2.75%	27.81	28.43	27.81	398,752
2026-06-10	27.60	-0.3700	-1.32%	27.88	28.19	27.55	525,840
2026-06-09	27.97	+0.2700	+0.97%	27.88	28.26	27.37	1,062,457
2026-06-08	27.70	+0.1600	+0.58%	27.84	27.89	27.62	514,245
2026-06-05	27.54	-0.5000	-1.78%	27.77	27.90	27.48	646,909
2026-06-04	28.04	+0.3200	+1.15%	27.64	28.08	27.64	445,360
2026-06-03	27.72	+0.0200	+0.07%	27.69	27.74	27.56	412,572
2026-06-02	27.70	+0.2600	+0.95%	27.44	27.70	27.39	398,300
2026-06-01	27.44	+0.0400	+0.15%	27.35	27.47	27.19	563,754
2026-05-29	27.40	-0.0700	-0.25%	27.46	27.53	27.39	760,522
2026-05-28	27.47	-0.1200	-0.43%	27.59	27.59	27.31	592,427
2026-05-27	27.59	-0.2500	-0.90%	27.84	27.89	27.55	732,228
2026-05-26	27.84	+0.4000	+1.46%	27.57	27.84	27.56	631,216
2026-05-22	27.44	+0.1400	+0.51%	27.37	27.52	27.35	329,272
2026-05-21	27.30	-0.0900	-0.33%	27.11	27.32	26.94	433,511