조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 19.64 | +1.96 | +11.09% | 17.71 | 20.62 | 16.20 | 1,593,493 |
| 2026-05-19 | 17.68 | -0.1100 | -0.62% | 17.10 | 18.97 | 15.00 | 1,348,323 |
| 2026-05-18 | 17.79 | -0.2600 | -1.44% | 21.81 | 22.56 | 15.29 | 2,765,743 |
| 2026-05-15 | 18.05 | +0.0800 | +0.45% | 17.45 | 19.31 | 16.60 | 1,946,592 |
| 2026-05-14 | 17.97 | +5.48 | +43.88% | 13.34 | 19.16 | 13.34 | 1,622,629 |
| 2026-05-13 | 12.49 | -0.0300 | -0.24% | 13.24 | 13.24 | 11.23 | 674,908 |
| 2026-05-12 | 12.52 | -1.48 | -10.57% | 13.09 | 14.54 | 11.44 | 597,552 |
| 2026-05-11 | 14.00 | +2.33 | +19.97% | 11.67 | 15.50 | 11.10 | 1,027,832 |
| 2026-05-08 | 11.67 | +3.41 | +41.28% | 8.76 | 11.79 | 8.62 | 1,373,142 |
| 2026-05-07 | 8.26 | -0.9700 | -10.51% | 8.45 | 10.08 | 7.69 | 1,724,460 |
| 2026-05-06 | 9.23 | +1.66 | +21.96% | 7.88 | 9.41 | 7.56 | 1,514,117 |
| 2026-05-05 | 7.57 | +0.0680 | +0.91% | 8.10 | 8.16 | 6.94 | 690,620 |
| 2026-05-04 | 7.50 | -1.38 | -15.54% | 8.70 | 8.70 | 7.47 | 901,477 |
| 2026-05-01 | 8.88 | +0.2300 | +2.66% | 8.71 | 9.24 | 7.95 | 485,743 |
| 2026-04-30 | 8.65 | +1.08 | +14.27% | 8.09 | 8.91 | 7.75 | 462,979 |
| 2026-04-29 | 7.57 | -0.7800 | -9.34% | 8.30 | 8.30 | 7.34 | 501,974 |
| 2026-04-28 | 8.35 | -0.7000 | -7.73% | 8.69 | 8.81 | 8.03 | 426,464 |
| 2026-04-27 | 9.05 | -0.6500 | -6.70% | 9.77 | 9.77 | 8.38 | 869,803 |
| 2026-04-24 | 9.70 | -0.6800 | -6.55% | 10.94 | 10.94 | 9.36 | 745,860 |
| 2026-04-23 | 10.38 | -4.92 | -32.16% | 13.37 | 13.43 | 9.60 | 1,448,736 |