조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 4.27 | -0.0900 | -2.06% | 4.11 | 4.31 | 4.05 | 267,614 |
| 2026-10-12 | 4.36 | -0.3300 | -7.04% | 4.71 | 4.75 | 4.34 | 257,643 |
| 2026-10-09 | 4.69 | -0.1900 | -3.89% | 5.02 | 5.02 | 4.54 | 313,717 |
| 2026-10-08 | 4.88 | -0.5400 | -9.96% | 5.23 | 5.37 | 4.70 | 499,043 |
| 2026-10-07 | 5.42 | -0.4000 | -6.87% | 5.56 | 5.58 | 5.05 | 1,306,036 |
| 2026-10-06 | 5.82 | +0.1600 | +2.83% | 5.75 | 6.40 | 5.75 | 826,167 |
| 2026-10-05 | 5.66 | -0.4900 | -7.97% | 6.16 | 6.24 | 5.42 | 1,231,760 |
| 2026-10-02 | 6.15 | +0.3100 | +5.31% | 5.96 | 6.67 | 5.85 | 610,553 |
| 2026-10-01 | 5.84 | +0.1400 | +2.46% | 5.83 | 6.23 | 5.62 | 518,557 |
| 2026-09-30 | 5.70 | -0.3300 | -5.47% | 6.11 | 6.70 | 5.68 | 701,538 |
| 2026-09-29 | 6.03 | -0.5200 | -7.94% | 6.75 | 7.06 | 5.93 | 707,090 |
| 2026-09-28 | 6.55 | -0.5500 | -7.75% | 6.77 | 7.20 | 6.54 | 340,863 |
| 2026-09-25 | 7.10 | 0.00 | 0.00% | 7.33 | 7.64 | 7.02 | 581,141 |
| 2026-09-24 | 7.10 | +0.4000 | +5.97% | 6.56 | 7.38 | 6.38 | 544,279 |
| 2026-09-23 | 6.70 | -0.6200 | -8.47% | 7.27 | 7.28 | 6.49 | 701,606 |
| 2026-09-22 | 7.32 | +0.1800 | +2.52% | 7.24 | 7.49 | 6.92 | 407,988 |
| 2026-09-21 | 7.14 | +0.9500 | +15.35% | 6.45 | 7.23 | 6.45 | 954,915 |
| 2026-09-18 | 6.19 | -0.9800 | -13.67% | 7.37 | 7.41 | 6.05 | 708,462 |
| 2026-09-17 | 7.17 | +0.8600 | +13.63% | 6.79 | 7.37 | 6.72 | 743,554 |
| 2026-09-16 | 6.31 | +0.0800 | +1.28% | 6.23 | 6.35 | 5.74 | 507,730 |
T-REX 2X Long RDW Daily Target ETF 게시판 0
글쓰기