조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 14.19 | -0.1600 | -1.11% | 13.84 | 14.26 | 12.05 | 2,565,284 |
| 2026-06-17 | 14.35 | +1.56 | +12.20% | 13.00 | 15.45 | 12.75 | 2,628,032 |
| 2026-06-16 | 12.79 | -2.75 | -17.70% | 14.55 | 14.73 | 12.00 | 4,025,686 |
| 2026-06-15 | 15.54 | -0.5800 | -3.60% | 17.58 | 17.87 | 15.21 | 3,340,421 |
| 2026-06-12 | 16.12 | -4.89 | -23.27% | 19.05 | 19.32 | 15.14 | 5,617,503 |
| 2026-06-11 | 21.01 | +4.82 | +29.77% | 16.73 | 21.38 | 15.88 | 4,370,059 |
| 2026-06-10 | 16.19 | -2.06 | -11.29% | 18.93 | 18.93 | 16.05 | 1,816,213 |
| 2026-06-09 | 18.25 | -7.80 | -29.94% | 21.39 | 24.57 | 15.43 | 4,735,086 |
| 2026-06-08 | 26.05 | +0.1300 | +0.50% | 28.49 | 28.92 | 24.88 | 2,463,748 |
| 2026-06-05 | 25.92 | -10.12 | -28.08% | 34.45 | 35.08 | 23.08 | 4,055,646 |
| 2026-06-04 | 36.04 | +8.71 | +31.87% | 29.96 | 39.80 | 28.20 | 5,572,134 |
| 2026-06-03 | 27.33 | -6.83 | -19.99% | 30.16 | 32.18 | 26.44 | 2,107,147 |
| 2026-06-02 | 34.16 | -0.1500 | -0.44% | 35.30 | 39.45 | 33.42 | 2,386,437 |
| 2026-06-01 | 34.31 | -15.69 | -31.38% | 42.22 | 43.00 | 32.89 | 2,781,280 |
| 2026-05-29 | 50.00 | -5.68 | -10.20% | 47.28 | 51.46 | 37.80 | 2,820,384 |
| 2026-05-28 | 55.68 | +7.03 | +14.45% | 44.09 | 59.29 | 44.00 | 4,320,043 |
| 2026-05-27 | 48.65 | +7.17 | +17.29% | 51.20 | 52.08 | 41.83 | 4,444,491 |
| 2026-05-26 | 41.48 | +14.20 | +52.05% | 34.56 | 44.55 | 32.63 | 2,572,590 |
| 2026-05-22 | 27.28 | +6.15 | +29.11% | 22.21 | 28.27 | 22.21 | 1,349,688 |
| 2026-05-21 | 21.13 | +1.49 | +7.59% | 18.59 | 21.35 | 16.52 | 1,421,604 |