조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 13.63 | +0.1800 | +1.34% | 13.47 | 13.64 | 13.35 | 1,805,806 |
| 2026-05-19 | 13.45 | -0.1500 | -1.10% | 13.59 | 13.60 | 13.45 | 2,177,347 |
| 2026-05-18 | 13.60 | -0.0100 | -0.07% | 13.62 | 13.74 | 13.54 | 2,287,181 |
| 2026-05-15 | 13.61 | +0.1200 | +0.89% | 13.73 | 13.90 | 13.58 | 2,265,747 |
| 2026-05-14 | 13.49 | +0.5000 | +3.85% | 13.40 | 13.65 | 13.34 | 4,142,160 |
| 2026-05-13 | 12.99 | +0.5300 | +4.25% | 12.88 | 13.00 | 12.74 | 6,598,462 |
| 2026-05-12 | 12.46 | -0.6800 | -5.18% | 12.74 | 12.74 | 12.19 | 6,228,237 |
| 2026-05-11 | 13.14 | -0.0900 | -0.68% | 13.20 | 13.29 | 13.11 | 3,363,287 |
| 2026-05-08 | 13.23 | -0.2000 | -1.49% | 13.56 | 13.56 | 13.22 | 2,537,140 |
| 2026-05-07 | 13.43 | -0.0300 | -0.22% | 13.58 | 13.65 | 13.43 | 3,140,549 |
| 2026-05-06 | 13.46 | +0.2000 | +1.51% | 13.59 | 13.72 | 13.40 | 4,338,547 |
| 2026-05-05 | 13.26 | -0.0900 | -0.67% | 13.34 | 13.39 | 13.21 | 1,819,030 |
| 2026-05-04 | 13.35 | -0.3700 | -2.70% | 13.48 | 13.55 | 13.27 | 2,509,086 |
| 2026-05-01 | 13.72 | +0.0800 | +0.59% | 13.67 | 13.81 | 13.64 | 2,152,053 |
| 2026-04-30 | 13.64 | -0.0900 | -0.66% | 13.80 | 13.81 | 13.64 | 2,254,801 |
| 2026-04-29 | 13.73 | -0.3000 | -2.14% | 13.84 | 13.95 | 13.69 | 2,707,477 |
| 2026-04-28 | 14.03 | +0.0600 | +0.43% | 14.11 | 14.20 | 14.01 | 3,166,803 |
| 2026-04-27 | 13.97 | +0.3000 | +2.19% | 13.85 | 14.05 | 13.85 | 1,718,709 |
| 2026-04-24 | 13.67 | +0.0900 | +0.66% | 13.72 | 13.83 | 13.57 | 2,626,157 |
| 2026-04-23 | 13.58 | +0.7400 | +5.76% | 13.66 | 13.83 | 13.33 | 7,736,568 |