조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 13.29 | +0.1400 | +1.06% | 13.30 | 13.36 | 13.21 | 2,007,810 |
| 2026-06-17 | 13.15 | -0.1500 | -1.13% | 13.26 | 13.32 | 13.08 | 2,891,577 |
| 2026-06-16 | 13.30 | -0.0300 | -0.23% | 13.31 | 13.38 | 13.23 | 1,611,695 |
| 2026-06-15 | 13.33 | +0.0300 | +0.23% | 13.39 | 13.43 | 13.32 | 1,018,205 |
| 2026-06-12 | 13.30 | -0.0600 | -0.45% | 13.36 | 13.40 | 13.30 | 1,173,726 |
| 2026-06-11 | 13.36 | +0.0600 | +0.45% | 13.36 | 13.41 | 13.11 | 1,171,990 |
| 2026-06-10 | 13.30 | -0.0700 | -0.52% | 13.38 | 13.47 | 13.27 | 1,233,812 |
| 2026-06-09 | 13.37 | +0.1400 | +1.06% | 13.24 | 13.38 | 13.19 | 1,675,967 |
| 2026-06-08 | 13.23 | -0.0100 | -0.08% | 13.22 | 13.38 | 13.21 | 1,370,687 |
| 2026-06-05 | 13.24 | 0.00 | 0.00% | 13.31 | 13.37 | 13.24 | 1,092,629 |
| 2026-06-04 | 13.24 | +0.2200 | +1.69% | 13.20 | 13.34 | 13.19 | 1,309,302 |
| 2026-06-03 | 13.02 | -0.0100 | -0.08% | 12.99 | 13.07 | 12.96 | 1,339,982 |
| 2026-06-02 | 13.03 | -0.2300 | -1.73% | 13.24 | 13.24 | 13.01 | 1,888,177 |
| 2026-06-01 | 13.26 | -0.3700 | -2.71% | 13.45 | 13.47 | 13.19 | 1,744,079 |
| 2026-05-29 | 13.63 | +0.1100 | +0.81% | 13.70 | 13.73 | 13.55 | 1,598,051 |
| 2026-05-28 | 13.52 | -0.0600 | -0.44% | 13.59 | 13.63 | 13.45 | 1,481,109 |
| 2026-05-27 | 13.58 | -0.1700 | -1.24% | 13.74 | 13.74 | 13.51 | 2,159,807 |
| 2026-05-26 | 13.75 | +0.1500 | +1.10% | 13.74 | 13.86 | 13.73 | 1,297,479 |
| 2026-05-22 | 13.60 | +0.0500 | +0.37% | 13.55 | 13.61 | 13.48 | 723,653 |
| 2026-05-21 | 13.55 | -0.0800 | -0.59% | 13.57 | 13.61 | 13.42 | 1,836,465 |