조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 12.77 | -0.0500 | -0.39% | 12.92 | 12.95 | 12.74 | 2,724,364 |
| 2026-10-12 | 12.82 | +0.3400 | +2.72% | 12.60 | 12.99 | 12.60 | 1,988,337 |
| 2026-10-09 | 12.48 | +0.2800 | +2.30% | 12.33 | 12.53 | 12.33 | 1,936,707 |
| 2026-10-08 | 12.20 | -0.0700 | -0.57% | 12.07 | 12.29 | 11.99 | 3,834,458 |
| 2026-10-07 | 12.27 | -0.2200 | -1.76% | 12.40 | 12.40 | 12.22 | 3,124,827 |
| 2026-10-06 | 12.49 | +0.1700 | +1.38% | 12.38 | 12.56 | 12.31 | 3,998,529 |
| 2026-10-05 | 12.32 | +0.0700 | +0.57% | 12.25 | 12.34 | 12.16 | 2,744,203 |
| 2026-10-02 | 12.25 | 0.00 | 0.00% | 12.29 | 12.31 | 12.08 | 3,801,167 |
| 2026-10-01 | 12.25 | -0.3700 | -2.93% | 12.38 | 12.55 | 12.24 | 3,174,723 |
| 2026-09-30 | 12.62 | -0.2300 | -1.79% | 12.72 | 12.75 | 12.53 | 3,936,358 |
| 2026-09-29 | 12.85 | +0.3400 | +2.72% | 12.91 | 12.99 | 12.74 | 4,804,295 |
| 2026-09-28 | 12.51 | +0.2600 | +2.12% | 12.44 | 12.67 | 12.43 | 4,029,551 |
| 2026-09-25 | 12.25 | -0.0500 | -0.41% | 12.31 | 12.35 | 12.17 | 3,168,894 |
| 2026-09-24 | 12.30 | -0.0900 | -0.73% | 12.30 | 12.44 | 12.25 | 3,036,577 |
| 2026-09-23 | 12.39 | -0.1800 | -1.43% | 12.52 | 12.58 | 12.36 | 2,485,104 |
| 2026-09-22 | 12.57 | +0.1700 | +1.37% | 12.55 | 12.72 | 12.48 | 3,093,864 |
| 2026-09-21 | 12.40 | +0.2100 | +1.72% | 12.37 | 12.46 | 12.25 | 2,386,184 |
| 2026-09-18 | 12.19 | 0.00 | 0.00% | 12.18 | 12.26 | 12.14 | 1,894,904 |
| 2026-09-17 | 12.19 | +0.5100 | +4.37% | 11.98 | 12.36 | 11.93 | 3,750,089 |
| 2026-09-16 | 11.68 | +0.1300 | +1.13% | 11.65 | 11.70 | 11.57 | 2,833,939 |