조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 19.39 | -0.7700 | -3.82% | 20.24 | 20.24 | 19.01 | 72,163 |
| 2026-05-19 | 20.16 | -0.4112 | -2.00% | 20.54 | 20.74 | 20.14 | 28,665 |
| 2026-05-18 | 20.57 | +0.0191 | +0.09% | 20.56 | 20.74 | 20.04 | 22,779 |
| 2026-05-15 | 20.55 | +0.2821 | +1.39% | 20.08 | 20.55 | 19.94 | 20,097 |
| 2026-05-14 | 20.27 | -0.1800 | -0.88% | 20.30 | 20.30 | 19.50 | 34,427 |
| 2026-05-13 | 20.45 | +0.2851 | +1.41% | 20.19 | 20.50 | 19.76 | 64,797 |
| 2026-05-12 | 20.16 | -0.6751 | -3.24% | 20.84 | 20.91 | 19.95 | 26,173 |
| 2026-05-11 | 20.84 | +0.2800 | +1.36% | 20.31 | 21.20 | 20.30 | 41,171 |
| 2026-05-08 | 20.56 | -0.7100 | -3.34% | 21.27 | 21.27 | 20.50 | 53,887 |
| 2026-05-07 | 21.27 | -0.5777 | -2.64% | 21.43 | 21.51 | 20.88 | 43,068 |
| 2026-05-06 | 21.85 | -0.5109 | -2.29% | 22.52 | 22.52 | 21.58 | 76,504 |
| 2026-05-05 | 22.36 | +0.3386 | +1.54% | 22.44 | 22.60 | 22.23 | 10,571 |
| 2026-05-04 | 22.02 | +0.4503 | +2.09% | 22.05 | 22.58 | 21.71 | 30,220 |
| 2026-05-01 | 21.57 | +1.65 | +8.27% | 21.73 | 22.29 | 21.07 | 45,368 |
| 2026-04-30 | 19.92 | -0.3407 | -1.68% | 19.81 | 20.04 | 19.57 | 22,299 |
| 2026-04-29 | 20.26 | -0.0409 | -0.20% | 20.25 | 20.32 | 19.83 | 30,079 |
| 2026-04-28 | 20.30 | -1.44 | -6.61% | 20.90 | 20.90 | 20.17 | 81,280 |
| 2026-04-27 | 21.74 | +0.5600 | +2.64% | 21.15 | 22.08 | 21.15 | 60,035 |
| 2026-04-24 | 21.18 | +0.2827 | +1.35% | 20.99 | 21.20 | 20.66 | 49,744 |
| 2026-04-23 | 20.90 | -1.70 | -7.53% | 21.97 | 21.97 | 20.79 | 23,210 |