조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 20.60 | +0.3700 | +1.83% | 20.29 | 20.71 | 19.90 | 22,415 |
| 2026-06-17 | 20.23 | -0.7270 | -3.47% | 20.91 | 20.91 | 20.15 | 35,189 |
| 2026-06-16 | 20.96 | -0.5430 | -2.53% | 21.06 | 21.17 | 20.91 | 11,341 |
| 2026-06-15 | 21.50 | +1.80 | +9.13% | 20.34 | 21.50 | 20.28 | 53,033 |
| 2026-06-12 | 19.70 | -1.10 | -5.30% | 20.63 | 20.63 | 19.26 | 48,234 |
| 2026-06-11 | 20.80 | -0.0558 | -0.27% | 20.39 | 20.81 | 19.73 | 24,926 |
| 2026-06-10 | 20.86 | -0.6398 | -2.98% | 21.24 | 21.48 | 20.85 | 17,446 |
| 2026-06-09 | 21.50 | +0.7098 | +3.41% | 21.42 | 21.79 | 20.29 | 49,730 |
| 2026-06-08 | 20.79 | +0.0013 | +0.01% | 20.77 | 20.91 | 20.26 | 21,593 |
| 2026-06-05 | 20.79 | -1.06 | -4.85% | 21.78 | 21.98 | 20.47 | 38,327 |
| 2026-06-04 | 21.85 | +0.8376 | +3.99% | 20.69 | 22.15 | 20.58 | 58,735 |
| 2026-06-03 | 21.01 | +0.1632 | +0.78% | 20.88 | 21.07 | 19.94 | 50,438 |
| 2026-06-02 | 20.85 | -0.8427 | -3.89% | 21.50 | 21.50 | 20.66 | 48,584 |
| 2026-06-01 | 21.69 | +0.0295 | +0.14% | 21.76 | 22.18 | 21.56 | 18,677 |
| 2026-05-29 | 21.66 | +0.9400 | +4.54% | 20.68 | 21.66 | 20.68 | 34,825 |
| 2026-05-28 | 20.72 | +0.9600 | +4.86% | 19.51 | 20.73 | 19.26 | 52,248 |
| 2026-05-27 | 19.76 | +0.9950 | +5.30% | 18.67 | 20.06 | 18.67 | 82,509 |
| 2026-05-26 | 18.77 | +0.3591 | +1.95% | 18.50 | 18.89 | 18.29 | 48,418 |
| 2026-05-22 | 18.41 | -1.03 | -5.32% | 18.93 | 18.93 | 18.29 | 47,781 |
| 2026-05-21 | 19.44 | +0.0500 | +0.26% | 18.75 | 19.72 | 18.75 | 25,542 |