조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 15.20 | -0.3300 | -2.12% | 15.40 | 15.88 | 15.20 | 19,198 |
| 2026-10-12 | 15.53 | -0.0600 | -0.38% | 15.55 | 15.69 | 14.85 | 19,180 |
| 2026-10-09 | 15.59 | +0.3100 | +2.03% | 15.60 | 15.80 | 15.45 | 28,849 |
| 2026-10-08 | 15.28 | +0.0250 | +0.16% | 14.95 | 15.38 | 14.95 | 17,132 |
| 2026-10-07 | 15.26 | +0.3250 | +2.18% | 14.93 | 15.35 | 14.76 | 19,189 |
| 2026-10-06 | 14.93 | -0.1437 | -0.95% | 15.07 | 15.12 | 14.91 | 148,625 |
| 2026-10-05 | 15.07 | +0.2037 | +1.37% | 15.00 | 15.22 | 14.98 | 10,641 |
| 2026-10-02 | 14.87 | -0.1400 | -0.93% | 15.19 | 15.19 | 14.64 | 24,358 |
| 2026-10-01 | 15.01 | +0.4700 | +3.23% | 14.50 | 15.05 | 14.47 | 18,491 |
| 2026-09-30 | 14.54 | -0.1700 | -1.16% | 14.83 | 15.30 | 14.52 | 14,631 |
| 2026-09-29 | 14.71 | +0.2000 | +1.38% | 14.66 | 14.78 | 14.53 | 12,062 |
| 2026-09-28 | 14.51 | -0.6800 | -4.48% | 14.99 | 15.02 | 14.51 | 27,192 |
| 2026-09-25 | 15.19 | -0.0600 | -0.39% | 15.34 | 15.44 | 15.10 | 38,681 |
| 2026-09-24 | 15.25 | -0.0500 | -0.33% | 15.20 | 15.33 | 15.15 | 14,662 |
| 2026-09-23 | 15.30 | -0.3300 | -2.11% | 15.47 | 15.47 | 14.97 | 33,172 |
| 2026-09-22 | 15.63 | -0.1100 | -0.70% | 15.86 | 15.92 | 15.33 | 28,360 |
| 2026-09-21 | 15.74 | +0.5296 | +3.48% | 15.33 | 15.82 | 15.26 | 32,622 |
| 2026-09-18 | 15.21 | -0.0996 | -0.65% | 15.38 | 15.47 | 15.15 | 40,430 |
| 2026-09-17 | 15.31 | -0.5200 | -3.28% | 15.41 | 15.56 | 15.03 | 22,020 |
| 2026-09-16 | 15.83 | -0.2099 | -1.31% | 16.05 | 16.16 | 15.76 | 25,627 |