조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 1.74 | -0.0100 | -0.57% | 1.73 | 1.77 | 1.69 | 300,108 |
| 2026-05-19 | 1.75 | +0.0300 | +1.74% | 1.71 | 1.79 | 1.70 | 247,787 |
| 2026-05-18 | 1.72 | -0.0500 | -2.82% | 1.76 | 1.84 | 1.71 | 425,708 |
| 2026-05-15 | 1.77 | -0.0800 | -4.32% | 1.80 | 1.83 | 1.75 | 428,715 |
| 2026-05-14 | 1.85 | -0.0300 | -1.60% | 1.90 | 1.92 | 1.82 | 366,300 |
| 2026-05-13 | 1.88 | +0.1300 | +7.43% | 1.78 | 1.95 | 1.67 | 1,255,624 |
| 2026-05-12 | 1.75 | 0.00 | 0.00% | 1.78 | 1.82 | 1.74 | 599,902 |
| 2026-05-11 | 1.75 | -0.0500 | -2.78% | 1.80 | 1.84 | 1.75 | 815,718 |
| 2026-05-08 | 1.80 | -0.0700 | -3.74% | 1.89 | 1.89 | 1.78 | 1,015,172 |
| 2026-05-07 | 1.87 | +0.0300 | +1.63% | 1.90 | 2.06 | 1.82 | 3,273,701 |
| 2026-05-06 | 1.84 | +0.0500 | +2.79% | 1.95 | 1.97 | 1.81 | 966,797 |
| 2026-05-05 | 1.79 | -0.1600 | -8.21% | 2.00 | 2.10 | 1.75 | 1,750,241 |
| 2026-05-04 | 1.95 | -0.2700 | -12.16% | 2.19 | 2.51 | 1.83 | 2,259,117 |
| 2026-05-01 | 2.22 | -0.0500 | -2.20% | 2.35 | 2.39 | 2.04 | 1,090,990 |
| 2026-04-30 | 2.27 | +0.5500 | +31.98% | 1.71 | 2.27 | 1.69 | 1,721,769 |
| 2026-04-29 | 1.72 | +0.2500 | +17.01% | 1.67 | 1.79 | 1.57 | 991,228 |
| 2026-04-28 | 1.47 | +0.0100 | +0.68% | 1.43 | 1.49 | 1.35 | 194,946 |
| 2026-04-27 | 1.46 | +0.1200 | +8.96% | 1.42 | 1.55 | 1.36 | 260,594 |
| 2026-04-24 | 1.34 | -0.0700 | -4.96% | 1.49 | 1.50 | 1.31 | 179,927 |
| 2026-04-23 | 1.41 | +0.1900 | +15.57% | 1.24 | 1.57 | 1.23 | 510,047 |