조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.09 | -0.0300 | -2.68% | 1.12 | 1.14 | 1.09 | 261,131 |
| 2026-10-12 | 1.12 | -0.0100 | -0.88% | 1.13 | 1.16 | 1.10 | 212,290 |
| 2026-10-09 | 1.13 | +0.0100 | +0.89% | 1.15 | 1.17 | 1.11 | 364,518 |
| 2026-10-08 | 1.12 | -0.0700 | -5.88% | 1.18 | 1.18 | 1.10 | 315,396 |
| 2026-10-07 | 1.19 | -0.0300 | -2.46% | 1.20 | 1.22 | 1.15 | 454,483 |
| 2026-10-06 | 1.22 | +0.0300 | +2.52% | 1.21 | 1.28 | 1.18 | 387,552 |
| 2026-10-05 | 1.19 | -0.0300 | -2.46% | 1.21 | 1.23 | 1.18 | 239,521 |
| 2026-10-02 | 1.22 | -0.0050 | -0.41% | 1.31 | 1.31 | 1.21 | 237,180 |
| 2026-10-01 | 1.23 | -0.0950 | -7.20% | 1.31 | 1.32 | 1.22 | 292,609 |
| 2026-09-30 | 1.32 | -0.0500 | -3.65% | 1.36 | 1.39 | 1.25 | 1,178,267 |
| 2026-09-29 | 1.37 | +0.1150 | +9.16% | 1.25 | 1.39 | 1.25 | 303,871 |
| 2026-09-28 | 1.26 | -0.1450 | -10.36% | 1.35 | 1.36 | 1.25 | 215,127 |
| 2026-09-25 | 1.40 | +0.1150 | +8.95% | 1.28 | 1.41 | 1.28 | 705,843 |
| 2026-09-24 | 1.29 | +0.1150 | +9.83% | 1.17 | 1.29 | 1.16 | 321,829 |
| 2026-09-23 | 1.17 | -0.0400 | -3.31% | 1.21 | 1.22 | 1.17 | 265,120 |
| 2026-09-22 | 1.21 | -0.0200 | -1.63% | 1.23 | 1.30 | 1.20 | 483,049 |
| 2026-09-21 | 1.23 | 0.00 | 0.00% | 1.25 | 1.30 | 1.20 | 387,330 |
| 2026-09-18 | 1.23 | +0.0300 | +2.50% | 1.19 | 1.27 | 1.18 | 701,124 |
| 2026-09-17 | 1.20 | +0.0200 | +1.69% | 1.19 | 1.21 | 1.16 | 407,251 |
| 2026-09-16 | 1.18 | -0.0200 | -1.67% | 1.20 | 1.21 | 1.15 | 321,714 |