조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 1.66 | +0.0700 | +4.40% | 1.63 | 1.67 | 1.60 | 425,889 |
| 2026-06-17 | 1.59 | +0.0800 | +5.30% | 1.53 | 1.72 | 1.53 | 1,024,072 |
| 2026-06-16 | 1.51 | -0.0500 | -3.21% | 1.58 | 1.65 | 1.50 | 462,554 |
| 2026-06-15 | 1.56 | -0.0300 | -1.89% | 1.65 | 1.68 | 1.54 | 619,920 |
| 2026-06-12 | 1.59 | -0.0200 | -1.24% | 1.63 | 1.71 | 1.59 | 285,488 |
| 2026-06-11 | 1.61 | -0.0400 | -2.42% | 1.64 | 1.73 | 1.61 | 223,066 |
| 2026-06-10 | 1.65 | +0.0500 | +3.12% | 1.60 | 1.75 | 1.60 | 391,573 |
| 2026-06-09 | 1.60 | -0.1200 | -6.98% | 1.73 | 1.78 | 1.59 | 588,088 |
| 2026-06-08 | 1.72 | +0.0100 | +0.58% | 1.74 | 1.81 | 1.65 | 481,939 |
| 2026-06-05 | 1.71 | -0.1850 | -9.76% | 1.89 | 1.91 | 1.69 | 975,766 |
| 2026-06-04 | 1.90 | +0.0450 | +2.43% | 1.83 | 2.00 | 1.81 | 301,482 |
| 2026-06-03 | 1.85 | -0.1300 | -6.57% | 1.97 | 1.97 | 1.85 | 323,866 |
| 2026-06-02 | 1.98 | +0.0400 | +2.06% | 1.96 | 2.03 | 1.88 | 460,343 |
| 2026-06-01 | 1.94 | +0.0600 | +3.19% | 1.88 | 2.01 | 1.85 | 434,732 |
| 2026-05-29 | 1.88 | +0.0100 | +0.53% | 1.89 | 1.92 | 1.83 | 264,459 |
| 2026-05-28 | 1.87 | 0.00 | 0.00% | 1.84 | 1.90 | 1.82 | 430,623 |
| 2026-05-27 | 1.87 | -0.0300 | -1.58% | 1.88 | 1.93 | 1.81 | 275,129 |
| 2026-05-26 | 1.90 | 0.00 | 0.00% | 1.92 | 2.00 | 1.86 | 548,699 |
| 2026-05-22 | 1.90 | -0.0600 | -3.06% | 1.97 | 2.03 | 1.89 | 415,030 |
| 2026-05-21 | 1.96 | +0.2200 | +12.64% | 1.73 | 1.97 | 1.69 | 947,834 |