조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 21.51 | +0.2672 | +1.26% | 21.51 | 21.51 | 21.51 | 7 |
| 2026-05-19 | 21.24 | -0.0279 | -0.13% | 21.24 | 21.24 | 21.24 | 118 |
| 2026-05-18 | 21.27 | +0.1504 | +0.71% | 21.27 | 21.27 | 21.27 | 25 |
| 2026-05-15 | 21.12 | -0.3114 | -1.45% | 21.12 | 21.12 | 21.12 | 8 |
| 2026-05-14 | 21.43 | -0.1516 | -0.70% | 21.43 | 21.43 | 21.43 | 9 |
| 2026-05-13 | 21.58 | -0.0314 | -0.15% | 21.57 | 21.58 | 21.57 | 134 |
| 2026-05-12 | 21.62 | -0.1550 | -0.71% | 21.62 | 21.62 | 21.62 | 11 |
| 2026-05-11 | 21.77 | +0.0054 | +0.02% | 21.77 | 21.77 | 21.77 | 21 |
| 2026-05-08 | 21.76 | +0.0601 | +0.28% | 21.76 | 21.76 | 21.76 | 11 |
| 2026-05-07 | 21.70 | -0.2175 | -0.99% | 21.74 | 21.74 | 21.70 | 122 |
| 2026-05-06 | 21.92 | +0.4788 | +2.23% | 21.92 | 21.92 | 21.92 | 57 |
| 2026-05-05 | 21.44 | +0.1358 | +0.64% | 21.44 | 21.44 | 21.44 | 18 |
| 2026-05-04 | 21.31 | -0.1700 | -0.79% | 21.31 | 21.31 | 21.31 | 16 |
| 2026-05-01 | 21.48 | -0.0340 | -0.16% | 21.60 | 21.61 | 21.48 | 261 |
| 2026-04-30 | 21.51 | +0.4346 | +2.06% | 21.51 | 21.51 | 21.51 | 8 |
| 2026-04-29 | 21.08 | -0.2392 | -1.12% | 21.08 | 21.08 | 21.08 | 21 |
| 2026-04-28 | 21.32 | +0.0022 | +0.01% | 21.32 | 21.32 | 21.32 | 9 |
| 2026-04-27 | 21.31 | -0.1924 | -0.89% | 21.31 | 21.31 | 21.31 | 9 |
| 2026-04-24 | 21.51 | +0.0391 | +0.18% | 21.51 | 21.51 | 21.51 | 27 |
| 2026-04-23 | 21.47 | +0.1045 | +0.49% | 21.47 | 21.47 | 21.47 | 8 |