조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 21.17 | -0.0741 | -0.35% | 21.17 | 21.17 | 21.17 | 21 |
| 2026-06-17 | 21.25 | -0.3148 | -1.46% | 21.25 | 21.25 | 21.25 | 9 |
| 2026-06-16 | 21.56 | +0.0619 | +0.29% | 21.56 | 21.56 | 21.56 | 93 |
| 2026-06-15 | 21.50 | -0.0334 | -0.16% | 21.50 | 21.50 | 21.50 | 24 |
| 2026-06-12 | 21.53 | +0.1104 | +0.52% | 21.44 | 21.53 | 21.44 | 279 |
| 2026-06-11 | 21.42 | +0.0521 | +0.24% | 21.27 | 21.42 | 21.27 | 143 |
| 2026-06-10 | 21.37 | -0.0456 | -0.21% | 21.37 | 21.37 | 21.37 | 120 |
| 2026-06-09 | 21.42 | +0.3294 | +1.56% | 21.42 | 21.42 | 21.42 | 48 |
| 2026-06-08 | 21.09 | -0.2991 | -1.40% | 21.09 | 21.09 | 21.09 | 13 |
| 2026-06-05 | 21.39 | -0.1244 | -0.58% | 21.50 | 21.50 | 21.39 | 118 |
| 2026-06-04 | 21.51 | +0.3829 | +1.81% | 21.51 | 21.51 | 21.51 | 10 |
| 2026-06-03 | 21.13 | -0.1696 | -0.80% | 21.12 | 21.24 | 21.09 | 5,007 |
| 2026-06-02 | 21.30 | +0.0248 | +0.12% | 21.30 | 21.30 | 21.30 | 38 |
| 2026-06-01 | 21.27 | -0.2434 | -1.13% | 21.27 | 21.27 | 21.27 | 10 |
| 2026-05-29 | 21.52 | -0.1177 | -0.54% | 21.52 | 21.52 | 21.52 | 8 |
| 2026-05-28 | 21.63 | -0.0126 | -0.06% | 21.63 | 21.63 | 21.63 | 11 |
| 2026-05-27 | 21.65 | -0.0001 | 0.00% | 21.65 | 21.65 | 21.65 | 117 |
| 2026-05-26 | 21.65 | +0.0594 | +0.28% | 21.65 | 21.65 | 21.65 | 9 |
| 2026-05-22 | 21.59 | -0.0504 | -0.23% | 21.59 | 21.59 | 21.59 | 11 |
| 2026-05-21 | 21.64 | +0.1271 | +0.59% | 21.64 | 21.64 | 21.64 | 54 |