조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 19.99 | -0.1373 | -0.68% | 19.99 | 19.99 | 19.99 | 18 |
| 2026-10-12 | 20.13 | +0.0344 | +0.17% | 20.13 | 20.13 | 20.13 | 26 |
| 2026-10-09 | 20.10 | +0.3525 | +1.79% | 20.10 | 20.10 | 20.10 | 18 |
| 2026-10-08 | 19.74 | -0.0294 | -0.15% | 19.74 | 19.74 | 19.74 | 26 |
| 2026-10-07 | 19.77 | -0.1441 | -0.72% | 19.77 | 19.77 | 19.77 | 40 |
| 2026-10-06 | 19.92 | +0.1730 | +0.88% | 19.92 | 19.92 | 19.92 | 39 |
| 2026-10-05 | 19.74 | +0.0202 | +0.10% | 19.74 | 19.74 | 19.74 | 13 |
| 2026-10-02 | 19.72 | +0.0374 | +0.19% | 19.72 | 19.72 | 19.72 | 16 |
| 2026-10-01 | 19.69 | -0.0968 | -0.49% | 19.69 | 19.69 | 19.69 | 70 |
| 2026-09-30 | 19.78 | -0.1423 | -0.71% | 19.78 | 19.78 | 19.78 | 15 |
| 2026-09-29 | 19.93 | -0.0025 | -0.01% | 19.93 | 19.93 | 19.93 | 86 |
| 2026-09-28 | 19.93 | -0.4820 | -2.36% | 19.93 | 19.93 | 19.93 | 13 |
| 2026-09-25 | 20.41 | -0.1314 | -0.64% | 20.41 | 20.41 | 20.41 | 89 |
| 2026-09-24 | 20.54 | -0.1288 | -0.62% | 20.54 | 20.54 | 20.54 | 14 |
| 2026-09-23 | 20.67 | -0.3586 | -1.71% | 20.67 | 20.67 | 20.67 | 13 |
| 2026-09-22 | 21.03 | -0.0330 | -0.16% | 21.03 | 21.03 | 21.03 | 47 |
| 2026-09-21 | 21.06 | +0.2366 | +1.14% | 21.06 | 21.06 | 21.06 | 27 |
| 2026-09-18 | 20.83 | -0.0848 | -0.41% | 20.83 | 20.83 | 20.83 | 14 |
| 2026-09-17 | 20.91 | +0.1628 | +0.78% | 20.91 | 20.91 | 20.91 | 18 |
| 2026-09-16 | 20.75 | -0.0199 | -0.10% | 20.75 | 20.75 | 20.75 | 24 |