조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 9.44 | +0.4700 | +5.24% | 8.92 | 9.66 | 8.69 | 4,124,507 |
| 2026-05-19 | 8.97 | -0.4900 | -5.18% | 9.40 | 9.41 | 8.89 | 3,094,120 |
| 2026-05-18 | 9.46 | +0.4000 | +4.42% | 9.20 | 9.64 | 9.09 | 3,156,947 |
| 2026-05-15 | 9.06 | -0.2900 | -3.10% | 9.18 | 9.41 | 8.93 | 2,801,662 |
| 2026-05-14 | 9.35 | -0.0600 | -0.64% | 9.48 | 9.66 | 9.21 | 2,681,474 |
| 2026-05-13 | 9.41 | +0.0600 | +0.64% | 9.10 | 9.70 | 8.92 | 4,017,790 |
| 2026-05-12 | 9.35 | -0.6200 | -6.22% | 9.87 | 9.87 | 9.15 | 5,711,343 |
| 2026-05-11 | 9.97 | -0.2900 | -2.83% | 10.01 | 10.17 | 9.76 | 5,106,338 |
| 2026-05-08 | 10.26 | -2.14 | -17.26% | 10.26 | 10.82 | 9.26 | 14,368,566 |
| 2026-05-07 | 12.40 | -0.6000 | -4.62% | 13.22 | 13.39 | 12.16 | 8,932,387 |
| 2026-05-06 | 13.00 | +0.2800 | +2.20% | 13.08 | 13.22 | 12.86 | 2,860,005 |
| 2026-05-05 | 12.72 | -0.1300 | -1.01% | 13.08 | 13.39 | 12.68 | 3,757,520 |
| 2026-05-04 | 12.85 | +1.08 | +9.18% | 11.79 | 12.88 | 11.77 | 6,865,671 |
| 2026-05-01 | 11.77 | -0.1200 | -1.01% | 11.84 | 12.03 | 11.58 | 1,796,594 |
| 2026-04-30 | 11.89 | +0.1200 | +1.02% | 11.79 | 12.00 | 11.59 | 2,052,176 |
| 2026-04-29 | 11.77 | -0.0100 | -0.08% | 11.79 | 12.00 | 11.53 | 2,762,216 |
| 2026-04-28 | 11.78 | +0.1200 | +1.03% | 11.58 | 11.85 | 11.23 | 1,875,529 |
| 2026-04-27 | 11.66 | -0.6200 | -5.05% | 12.35 | 12.77 | 11.58 | 4,118,223 |
| 2026-04-24 | 12.28 | -0.2600 | -2.07% | 12.53 | 12.61 | 12.06 | 2,422,879 |
| 2026-04-23 | 12.54 | +0.3000 | +2.45% | 12.06 | 12.56 | 12.03 | 2,877,098 |