조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 12.45 | +1.06 | +9.31% | 11.86 | 12.71 | 11.84 | 6,351,100 |
| 2026-06-17 | 11.39 | +0.0800 | +0.71% | 11.44 | 11.99 | 11.15 | 3,038,706 |
| 2026-06-16 | 11.31 | +0.2400 | +2.17% | 11.12 | 11.40 | 11.03 | 2,051,803 |
| 2026-06-15 | 11.07 | +0.7900 | +7.68% | 10.79 | 11.72 | 10.66 | 3,981,878 |
| 2026-06-12 | 10.28 | +0.4400 | +4.47% | 9.95 | 10.30 | 9.77 | 2,233,652 |
| 2026-06-11 | 9.84 | +0.7200 | +7.89% | 9.16 | 9.99 | 9.02 | 2,957,230 |
| 2026-06-10 | 9.12 | -0.4200 | -4.40% | 9.33 | 9.56 | 9.10 | 2,881,337 |
| 2026-06-09 | 9.54 | +0.3400 | +3.70% | 9.34 | 9.69 | 8.93 | 3,761,700 |
| 2026-06-08 | 9.20 | +0.3300 | +3.72% | 8.95 | 9.35 | 8.81 | 2,459,345 |
| 2026-06-05 | 8.87 | -0.2100 | -2.31% | 9.00 | 9.06 | 8.72 | 2,325,194 |
| 2026-06-04 | 9.08 | -0.0400 | -0.44% | 9.19 | 9.37 | 8.91 | 2,455,481 |
| 2026-06-03 | 9.12 | -0.6700 | -6.84% | 9.79 | 9.79 | 8.84 | 3,117,986 |
| 2026-06-02 | 9.79 | +0.0900 | +0.93% | 9.68 | 9.94 | 9.57 | 2,477,183 |
| 2026-06-01 | 9.70 | +0.0600 | +0.62% | 9.46 | 9.79 | 9.35 | 2,927,371 |
| 2026-05-29 | 9.64 | -0.1700 | -1.73% | 9.70 | 9.77 | 9.41 | 2,648,471 |
| 2026-05-28 | 9.81 | +0.1900 | +1.98% | 9.52 | 9.94 | 9.39 | 2,678,820 |
| 2026-05-27 | 9.62 | +0.1200 | +1.26% | 9.50 | 9.91 | 9.50 | 2,881,914 |
| 2026-05-26 | 9.50 | +0.3000 | +3.26% | 9.31 | 9.82 | 9.31 | 4,079,158 |
| 2026-05-22 | 9.20 | -0.0700 | -0.76% | 9.25 | 9.38 | 9.05 | 2,152,509 |
| 2026-05-21 | 9.27 | -0.1700 | -1.80% | 9.20 | 9.50 | 9.02 | 2,885,806 |