조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 9.81 | +0.1200 | +1.24% | 9.69 | 9.94 | 9.66 | 2,958,329 |
| 2026-10-12 | 9.69 | -0.0600 | -0.62% | 9.75 | 9.91 | 9.61 | 1,809,378 |
| 2026-10-09 | 9.75 | +0.1300 | +1.35% | 9.66 | 9.82 | 9.52 | 2,185,395 |
| 2026-10-08 | 9.62 | +0.2200 | +2.34% | 9.38 | 9.68 | 9.30 | 5,397,160 |
| 2026-10-07 | 9.40 | -0.0100 | -0.11% | 9.29 | 9.55 | 9.20 | 2,868,368 |
| 2026-10-06 | 9.41 | +0.0900 | +0.97% | 9.42 | 9.47 | 9.24 | 2,013,729 |
| 2026-10-05 | 9.32 | +0.4200 | +4.72% | 9.00 | 9.53 | 9.00 | 2,406,076 |
| 2026-10-02 | 8.90 | -0.0500 | -0.56% | 9.06 | 9.18 | 8.86 | 2,024,448 |
| 2026-10-01 | 8.95 | +0.1100 | +1.24% | 8.90 | 9.09 | 8.70 | 3,788,809 |
| 2026-09-30 | 8.84 | +0.0500 | +0.57% | 8.79 | 8.94 | 8.69 | 2,685,861 |
| 2026-09-29 | 8.79 | -0.0200 | -0.23% | 8.91 | 8.95 | 8.67 | 1,931,448 |
| 2026-09-28 | 8.81 | -0.0200 | -0.23% | 8.58 | 8.97 | 8.53 | 2,223,428 |
| 2026-09-25 | 8.83 | -0.0600 | -0.67% | 9.02 | 9.27 | 8.82 | 3,175,707 |
| 2026-09-24 | 8.89 | -0.2650 | -2.89% | 9.24 | 9.24 | 8.72 | 4,562,011 |
| 2026-09-23 | 9.16 | -0.7450 | -7.53% | 9.88 | 9.92 | 9.06 | 3,450,358 |
| 2026-09-22 | 9.90 | +0.2450 | +2.54% | 9.64 | 9.97 | 9.64 | 2,621,146 |
| 2026-09-21 | 9.66 | +0.2050 | +2.17% | 9.51 | 9.75 | 9.45 | 2,003,851 |
| 2026-09-18 | 9.45 | -0.0100 | -0.11% | 9.38 | 9.59 | 9.38 | 3,410,552 |
| 2026-09-17 | 9.46 | -0.0200 | -0.21% | 9.81 | 9.84 | 9.43 | 2,532,643 |
| 2026-09-16 | 9.48 | +0.0400 | +0.42% | 9.63 | 9.69 | 9.33 | 2,359,443 |