조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 18.00 | +1.00 | +5.88% | 17.00 | 18.10 | 16.50 | 3,115,367 |
| 2026-05-19 | 17.00 | -0.6000 | -3.41% | 17.20 | 17.90 | 16.75 | 2,937,140 |
| 2026-05-18 | 17.60 | +0.5000 | +2.92% | 16.80 | 18.10 | 16.60 | 4,205,190 |
| 2026-05-15 | 17.10 | 0.00 | 0.00% | 17.00 | 17.45 | 16.30 | 6,210,542 |
| 2026-05-14 | 17.10 | -0.4000 | -2.29% | 17.60 | 18.20 | 17.00 | 4,665,761 |
| 2026-05-13 | 17.50 | -1.10 | -5.91% | 18.50 | 18.80 | 17.40 | 4,477,547 |
| 2026-05-12 | 18.60 | -0.4000 | -2.11% | 18.80 | 19.20 | 18.40 | 3,902,137 |
| 2026-05-11 | 19.00 | -1.40 | -6.86% | 20.50 | 20.50 | 18.90 | 6,095,848 |
| 2026-05-08 | 20.40 | -1.90 | -8.52% | 22.30 | 22.50 | 20.30 | 5,732,575 |
| 2026-05-07 | 22.30 | +1.40 | +6.70% | 21.60 | 23.00 | 21.40 | 7,887,954 |
| 2026-05-06 | 20.90 | +0.5000 | +2.45% | 20.80 | 21.35 | 20.20 | 6,038,348 |
| 2026-05-05 | 20.40 | -0.3000 | -1.45% | 20.90 | 21.10 | 20.15 | 3,362,395 |
| 2026-05-04 | 20.70 | -0.6000 | -2.82% | 21.50 | 21.97 | 20.60 | 3,436,091 |
| 2026-05-01 | 21.30 | +0.3000 | +1.43% | 21.00 | 22.00 | 20.80 | 5,995,236 |
| 2026-04-30 | 21.00 | -0.5000 | -2.33% | 21.60 | 21.90 | 20.50 | 2,915,000 |
| 2026-04-29 | 21.50 | -0.7000 | -3.15% | 22.20 | 22.80 | 21.20 | 4,678,475 |
| 2026-04-28 | 22.20 | +2.00 | +9.90% | 20.80 | 22.90 | 20.80 | 9,955,995 |
| 2026-04-27 | 20.20 | -6.60 | -24.63% | 19.80 | 22.10 | 19.20 | 19,887,707 |
| 2026-04-24 | 26.80 | +0.7000 | +2.68% | 26.10 | 26.90 | 25.90 | 842,589 |
| 2026-04-23 | 26.10 | -0.9000 | -3.33% | 26.90 | 27.60 | 25.55 | 1,125,391 |