본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-10-1314.04-0.0100-0.07%14.1614.8213.99632,929
2026-10-1214.05-1.60-10.22%15.6015.7114.02675,616
2026-10-0915.65-1.43-8.37%17.0817.2315.61532,656
2026-10-0817.08+0.7900+4.85%16.1917.1315.70717,723
2026-10-0716.29-0.4500-2.69%16.4016.6116.03450,228
2026-10-0616.74+0.3000+1.82%16.5316.9116.37347,091
2026-10-0516.44+0.0300+0.18%16.2716.7716.07336,130
2026-10-0216.41+0.3300+2.05%16.5017.2516.36493,318
2026-10-0116.08-0.2800-1.71%16.4316.6215.68520,618
2026-09-3016.36-0.0600-0.37%16.8516.9116.25511,768
2026-09-2916.42+0.3900+2.43%16.1916.6215.76467,958
2026-09-2816.03-0.4000-2.43%16.2816.8915.71638,497
2026-09-2516.43+0.9500+6.14%15.3317.1815.21991,664
2026-09-2415.48+0.3500+2.31%15.2515.5514.261,162,258
2026-09-2315.13-2.00-11.68%16.9916.9914.951,192,086
2026-09-2217.13-0.0800-0.46%16.7917.5316.58825,466
2026-09-2117.21+0.6800+4.11%16.5217.4716.16864,864
2026-09-1816.53-1.08-6.13%17.3717.5816.101,186,314
2026-09-1717.61-1.41-7.41%19.2119.6017.501,465,396
2026-09-1619.02-0.2500-1.30%19.0319.6218.37702,017