조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 17.60 | +0.5000 | +2.92% | 17.40 | 17.95 | 17.10 | 3,189,645 |
| 2026-06-17 | 17.10 | -0.1000 | -0.58% | 17.40 | 17.80 | 16.90 | 4,161,509 |
| 2026-06-16 | 17.20 | +0.6000 | +3.61% | 16.70 | 17.40 | 16.60 | 3,786,513 |
| 2026-06-15 | 16.60 | +0.4000 | +2.47% | 16.50 | 17.70 | 16.45 | 3,004,195 |
| 2026-06-12 | 16.20 | +0.3000 | +1.89% | 15.80 | 16.70 | 15.60 | 3,693,174 |
| 2026-06-11 | 15.90 | -0.5000 | -3.05% | 16.40 | 16.50 | 15.50 | 3,706,744 |
| 2026-06-10 | 16.40 | -0.4000 | -2.38% | 16.65 | 17.20 | 16.10 | 2,513,258 |
| 2026-06-09 | 16.80 | -0.1000 | -0.59% | 16.80 | 17.40 | 16.50 | 2,612,014 |
| 2026-06-08 | 16.90 | +0.1000 | +0.60% | 16.60 | 17.50 | 16.40 | 3,429,657 |
| 2026-06-05 | 16.80 | +0.6000 | +3.70% | 16.20 | 16.80 | 16.10 | 2,297,465 |
| 2026-06-04 | 16.20 | +0.1000 | +0.62% | 16.30 | 16.80 | 16.00 | 3,420,236 |
| 2026-06-03 | 16.10 | -1.10 | -6.40% | 17.10 | 17.20 | 15.80 | 4,913,366 |
| 2026-06-02 | 17.20 | -1.00 | -5.49% | 18.10 | 18.10 | 16.95 | 4,024,727 |
| 2026-06-01 | 18.20 | +0.2000 | +1.11% | 17.90 | 18.60 | 17.45 | 3,212,448 |
| 2026-05-29 | 18.00 | +0.5000 | +2.86% | 17.50 | 18.10 | 17.30 | 2,633,498 |
| 2026-05-28 | 17.50 | +0.1000 | +0.57% | 17.40 | 18.05 | 17.20 | 2,823,474 |
| 2026-05-27 | 17.40 | -0.5000 | -2.79% | 18.00 | 18.40 | 17.00 | 4,229,191 |
| 2026-05-26 | 17.90 | +0.1000 | +0.56% | 17.90 | 18.50 | 17.50 | 2,956,005 |
| 2026-05-22 | 17.80 | 0.00 | 0.00% | 17.90 | 18.10 | 17.40 | 2,353,567 |
| 2026-05-21 | 17.80 | -0.2000 | -1.11% | 17.80 | 18.10 | 17.20 | 2,363,976 |