조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 2.13 | +0.0100 | +0.47% | 2.09 | 2.17 | 2.09 | 10,944 |
| 2026-05-19 | 2.12 | -0.0100 | -0.47% | 2.12 | 2.24 | 2.10 | 35,471 |
| 2026-05-18 | 2.13 | +0.0300 | +1.43% | 2.14 | 2.25 | 2.08 | 13,052 |
| 2026-05-15 | 2.10 | -0.0700 | -3.23% | 2.13 | 2.13 | 2.04 | 32,420 |
| 2026-05-14 | 2.17 | +0.1100 | +5.34% | 2.10 | 2.20 | 2.02 | 29,126 |
| 2026-05-13 | 2.06 | -0.0400 | -1.90% | 2.03 | 2.15 | 2.00 | 31,336 |
| 2026-05-12 | 2.10 | -0.2500 | -10.64% | 2.30 | 2.33 | 2.10 | 32,654 |
| 2026-05-11 | 2.35 | -0.0900 | -3.69% | 2.54 | 2.55 | 2.14 | 97,600 |
| 2026-05-08 | 2.44 | -0.0100 | -0.41% | 2.51 | 2.52 | 2.43 | 17,671 |
| 2026-05-07 | 2.45 | +0.0300 | +1.24% | 2.45 | 2.54 | 2.39 | 77,416 |
| 2026-05-06 | 2.42 | -0.0300 | -1.22% | 2.47 | 2.55 | 2.42 | 79,878 |
| 2026-05-05 | 2.45 | +0.0100 | +0.41% | 2.50 | 2.55 | 2.44 | 255,795 |
| 2026-05-04 | 2.44 | -0.1400 | -5.43% | 2.62 | 2.62 | 2.41 | 43,983 |
| 2026-05-01 | 2.58 | +0.1100 | +4.45% | 2.51 | 2.62 | 2.51 | 36,079 |
| 2026-04-30 | 2.47 | +0.0800 | +3.35% | 2.50 | 2.58 | 2.41 | 52,576 |
| 2026-04-29 | 2.39 | -0.1200 | -4.78% | 2.45 | 2.50 | 2.38 | 27,872 |
| 2026-04-28 | 2.51 | +0.1200 | +5.02% | 2.40 | 2.68 | 2.40 | 51,310 |
| 2026-04-27 | 2.39 | -0.1500 | -5.91% | 2.53 | 2.54 | 2.39 | 19,082 |
| 2026-04-24 | 2.54 | +0.1500 | +6.28% | 2.43 | 2.57 | 2.43 | 44,281 |
| 2026-04-23 | 2.39 | +0.0400 | +1.70% | 2.54 | 2.78 | 2.36 | 107,517 |