조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 1.61 | +0.0100 | +0.63% | 1.61 | 1.72 | 1.50 | 111,929 |
| 2026-06-17 | 1.60 | -0.1200 | -6.98% | 1.71 | 1.97 | 1.58 | 108,670 |
| 2026-06-16 | 1.72 | +0.1550 | +9.90% | 1.68 | 1.75 | 1.60 | 109,114 |
| 2026-06-15 | 1.57 | +0.1650 | +11.79% | 1.47 | 1.61 | 1.47 | 44,598 |
| 2026-06-12 | 1.40 | -0.0200 | -1.41% | 1.43 | 1.49 | 1.40 | 27,148 |
| 2026-06-11 | 1.42 | +0.0100 | +0.71% | 1.44 | 1.50 | 1.38 | 42,191 |
| 2026-06-10 | 1.41 | -0.1800 | -11.32% | 1.52 | 1.54 | 1.40 | 65,852 |
| 2026-06-09 | 1.59 | -0.0350 | -2.15% | 1.63 | 1.68 | 1.51 | 82,117 |
| 2026-06-08 | 1.63 | -0.0250 | -1.52% | 1.65 | 1.67 | 1.63 | 31,097 |
| 2026-06-05 | 1.65 | -0.1400 | -7.82% | 1.76 | 1.77 | 1.58 | 52,381 |
| 2026-06-04 | 1.79 | +0.0800 | +4.68% | 1.69 | 1.98 | 1.69 | 21,844 |
| 2026-06-03 | 1.71 | -0.0600 | -3.39% | 1.79 | 1.85 | 1.64 | 84,119 |
| 2026-06-02 | 1.77 | -0.1500 | -7.81% | 1.92 | 1.92 | 1.75 | 39,364 |
| 2026-06-01 | 1.92 | -0.0900 | -4.48% | 1.97 | 1.97 | 1.85 | 59,964 |
| 2026-05-29 | 2.01 | -0.0300 | -1.47% | 2.05 | 2.05 | 2.00 | 23,569 |
| 2026-05-28 | 2.04 | -0.0500 | -2.39% | 2.08 | 2.08 | 2.04 | 15,315 |
| 2026-05-27 | 2.09 | -0.0700 | -3.24% | 2.08 | 2.16 | 2.03 | 30,641 |
| 2026-05-26 | 2.16 | -0.0500 | -2.26% | 2.20 | 2.28 | 2.04 | 30,928 |
| 2026-05-22 | 2.21 | +0.0850 | +4.00% | 2.10 | 2.24 | 2.10 | 13,660 |
| 2026-05-21 | 2.13 | -0.0050 | -0.23% | 2.13 | 2.13 | 2.05 | 10,417 |