조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.49 | -0.4100 | -21.58% | 1.91 | 1.91 | 1.41 | 186,640 |
| 2026-10-12 | 1.90 | -0.1000 | -5.00% | 1.99 | 2.01 | 1.85 | 37,909 |
| 2026-10-09 | 2.00 | +0.1100 | +5.82% | 1.91 | 2.10 | 1.91 | 46,421 |
| 2026-10-08 | 1.89 | -0.1600 | -7.80% | 2.03 | 2.04 | 1.84 | 89,629 |
| 2026-10-07 | 2.05 | -0.0500 | -2.38% | 2.07 | 2.18 | 1.91 | 127,961 |
| 2026-10-06 | 2.10 | +0.1000 | +5.00% | 2.26 | 2.29 | 2.10 | 144,580 |
| 2026-10-05 | 2.00 | -0.1800 | -8.26% | 2.15 | 2.27 | 1.95 | 376,100 |
| 2026-10-02 | 2.18 | +0.4500 | +26.01% | 1.77 | 2.18 | 1.77 | 360,166 |
| 2026-10-01 | 1.73 | +0.1300 | +8.12% | 1.64 | 1.74 | 1.60 | 31,912 |
| 2026-09-30 | 1.60 | +0.1100 | +7.38% | 1.50 | 1.60 | 1.46 | 60,973 |
| 2026-09-29 | 1.49 | +0.0700 | +4.93% | 1.50 | 1.75 | 1.43 | 480,543 |
| 2026-09-28 | 1.42 | +0.1800 | +14.52% | 1.33 | 1.46 | 1.29 | 207,409 |
| 2026-09-25 | 1.24 | +0.1100 | +9.73% | 1.14 | 1.30 | 1.11 | 293,776 |
| 2026-09-24 | 1.13 | +0.0400 | +3.67% | 1.16 | 1.30 | 1.09 | 195,440 |
| 2026-09-23 | 1.09 | +0.1552 | +16.60% | 0.9144 | 1.14 | 0.9144 | 317,459 |
| 2026-09-22 | 0.9348 | +0.0648 | +7.45% | 0.9000 | 0.9876 | 0.8802 | 23,351 |
| 2026-09-21 | 0.8700 | +0.0405 | +4.88% | 0.8300 | 0.8700 | 0.8200 | 17,028 |
| 2026-09-18 | 0.8295 | -0.0046 | -0.55% | 0.8200 | 0.8790 | 0.7815 | 22,882 |
| 2026-09-17 | 0.8341 | +0.0101 | +1.23% | 0.7682 | 0.8341 | 0.7682 | 27,562 |
| 2026-09-16 | 0.8240 | +0.0388 | +4.94% | 0.7891 | 0.8280 | 0.7891 | 29,846 |