조회 기간
일별 시세최근 65 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 20.58 | +0.0057 | +0.03% | 20.58 | 20.58 | 20.58 | 57 |
| 2026-10-12 | 20.57 | +0.0443 | +0.22% | 20.57 | 20.57 | 20.57 | 10 |
| 2026-10-09 | 20.53 | -0.0142 | -0.07% | 20.53 | 20.53 | 20.53 | 17 |
| 2026-10-08 | 20.54 | +0.0797 | +0.39% | 20.54 | 20.54 | 20.54 | 13 |
| 2026-10-07 | 20.46 | -0.0355 | -0.17% | 20.46 | 20.46 | 20.46 | 14 |
| 2026-10-06 | 20.50 | -0.0123 | -0.06% | 20.50 | 20.50 | 20.50 | 17 |
| 2026-10-05 | 20.51 | +0.0546 | +0.27% | 20.51 | 20.51 | 20.51 | 74 |
| 2026-10-02 | 20.46 | +0.0555 | +0.27% | 20.42 | 20.46 | 20.38 | 1,268 |
| 2026-10-01 | 20.40 | -0.1155 | -0.56% | 20.43 | 20.43 | 20.40 | 115 |
| 2026-09-30 | 20.52 | -0.0026 | -0.01% | 20.56 | 20.56 | 20.52 | 121 |
| 2026-09-29 | 20.52 | -0.0547 | -0.27% | 20.56 | 20.56 | 20.52 | 418 |
| 2026-09-28 | 20.58 | +0.0152 | +0.07% | 20.58 | 20.58 | 20.58 | 21 |
| 2026-09-25 | 20.56 | +0.0112 | +0.05% | 20.56 | 20.56 | 20.56 | 14 |
| 2026-09-24 | 20.55 | +0.0185 | +0.09% | 20.55 | 20.55 | 20.55 | 17 |
| 2026-09-23 | 20.53 | -0.0659 | -0.32% | 20.59 | 20.59 | 20.53 | 214 |
| 2026-09-22 | 20.60 | -0.0090 | -0.04% | 20.63 | 20.63 | 20.60 | 272 |
| 2026-09-21 | 20.61 | +0.1416 | +0.69% | 20.61 | 20.61 | 20.61 | 213 |
| 2026-09-18 | 20.46 | -0.0389 | -0.19% | 20.46 | 20.46 | 20.46 | 73 |
| 2026-09-17 | 20.50 | +0.1569 | +0.77% | 20.50 | 20.50 | 20.50 | 13 |
| 2026-09-16 | 20.35 | -0.0752 | -0.37% | 20.35 | 20.35 | 20.35 | 13 |
Columbia Research Enhanced Core Premium Income ETF 게시판 0
글쓰기