조회 기간
일별 시세최근 65 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 20.41 | +0.0036 | +0.02% | 20.43 | 20.43 | 20.41 | 113 |
| 2026-08-14 | 20.40 | +0.0380 | +0.19% | 20.36 | 20.40 | 20.29 | 1,863 |
| 2026-08-13 | 20.37 | +0.0569 | +0.28% | 20.37 | 20.37 | 20.37 | 15 |
| 2026-08-12 | 20.31 | +0.0381 | +0.19% | 20.31 | 20.31 | 20.31 | 103 |
| 2026-08-11 | 20.27 | +0.0382 | +0.19% | 20.27 | 20.27 | 20.27 | 105 |
| 2026-08-10 | 20.23 | -0.0533 | -0.26% | 20.23 | 20.23 | 20.23 | 9 |
| 2026-08-07 | 20.29 | +0.0739 | +0.37% | 20.29 | 20.29 | 20.29 | 137 |
| 2026-08-06 | 20.21 | +0.0462 | +0.23% | 20.21 | 20.21 | 20.21 | 64 |
| 2026-08-05 | 20.17 | +0.0403 | +0.20% | 20.13 | 20.21 | 20.07 | 1,674 |
| 2026-08-04 | 20.12 | +0.0531 | +0.26% | 20.12 | 20.12 | 20.12 | 61 |
| 2026-08-03 | 20.07 | +0.0613 | +0.31% | 20.11 | 20.14 | 20.07 | 2,012 |
| 2026-07-31 | 20.01 | -0.1005 | -0.50% | 20.01 | 20.01 | 20.01 | 9 |
| 2026-07-30 | 20.11 | +0.0066 | +0.03% | 20.11 | 20.11 | 20.11 | 8 |
| 2026-07-29 | 20.10 | -0.1804 | -0.89% | 20.29 | 20.29 | 20.10 | 127 |
| 2026-07-28 | 20.28 | +0.1237 | +0.61% | 20.28 | 20.28 | 20.28 | 24 |
| 2026-07-27 | 20.16 | +0.0130 | +0.06% | 20.16 | 20.16 | 20.16 | 143 |
| 2026-07-24 | 20.15 | +0.0874 | +0.44% | 20.19 | 20.19 | 20.15 | 112 |
| 2026-07-23 | 20.06 | -0.1056 | -0.52% | 19.88 | 20.06 | 19.88 | 259 |
| 2026-07-22 | 20.17 | +0.0114 | +0.06% | 20.17 | 20.17 | 20.17 | 74 |
| 2026-07-21 | 20.15 | +0.0894 | +0.45% | 19.97 | 20.15 | 19.97 | 476 |