조회 기간
일별 시세최근 65 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 20.42 | -0.0408 | -0.20% | 20.42 | 20.42 | 20.42 | 14 |
| 2026-09-14 | 20.46 | -0.0231 | -0.11% | 20.46 | 20.46 | 20.46 | 13 |
| 2026-09-11 | 20.48 | +0.0995 | +0.49% | 20.48 | 20.48 | 20.48 | 21 |
| 2026-09-10 | 20.39 | -0.0373 | -0.18% | 20.39 | 20.39 | 20.39 | 13 |
| 2026-09-09 | 20.42 | -0.0177 | -0.09% | 20.44 | 20.44 | 20.42 | 143 |
| 2026-09-08 | 20.44 | -0.1776 | -0.86% | 20.49 | 20.49 | 20.44 | 171 |
| 2026-09-04 | 20.62 | -0.0075 | -0.04% | 20.62 | 20.62 | 20.62 | 12 |
| 2026-09-03 | 20.63 | +0.1241 | +0.61% | 20.63 | 20.63 | 20.63 | 12 |
| 2026-09-02 | 20.50 | +0.1250 | +0.61% | 20.50 | 20.50 | 20.50 | 62 |
| 2026-09-01 | 20.38 | -0.1678 | -0.82% | 20.44 | 20.44 | 20.38 | 120 |
| 2026-08-31 | 20.54 | -0.0128 | -0.06% | 20.56 | 20.56 | 20.54 | 163 |
| 2026-08-28 | 20.56 | -0.0521 | -0.25% | 20.56 | 20.56 | 20.56 | 69 |
| 2026-08-27 | 20.61 | +0.0958 | +0.47% | 20.61 | 20.61 | 20.61 | 200 |
| 2026-08-26 | 20.51 | +0.0227 | +0.11% | 20.51 | 20.51 | 20.51 | 25 |
| 2026-08-25 | 20.49 | +0.0276 | +0.13% | 20.49 | 20.49 | 20.49 | 9 |
| 2026-08-24 | 20.46 | -0.0070 | -0.03% | 20.46 | 20.46 | 20.46 | 10 |
| 2026-08-21 | 20.47 | +0.0371 | +0.18% | 20.47 | 20.47 | 20.47 | 10 |
| 2026-08-20 | 20.43 | +0.0064 | +0.03% | 20.43 | 20.43 | 20.43 | 15 |
| 2026-08-19 | 20.43 | +0.0312 | +0.15% | 20.43 | 20.43 | 20.43 | 59 |
| 2026-08-18 | 20.39 | -0.0117 | -0.06% | 20.39 | 20.39 | 20.39 | 50 |