조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 1.69 | -0.2200 | -11.52% | 1.87 | 1.94 | 1.66 | 46,763 |
| 2026-05-19 | 1.91 | +0.0200 | +1.06% | 2.00 | 2.01 | 1.78 | 69,525 |
| 2026-05-18 | 1.89 | -0.0100 | -0.53% | 1.90 | 2.18 | 1.75 | 66,480 |
| 2026-05-15 | 1.90 | +0.0800 | +4.40% | 1.91 | 2.41 | 1.90 | 91,980 |
| 2026-05-14 | 1.82 | +0.0300 | +1.68% | 1.94 | 2.39 | 1.82 | 37,567 |
| 2026-05-13 | 1.79 | -0.7100 | -28.40% | 2.03 | 2.38 | 1.62 | 85,326 |
| 2026-05-12 | 2.50 | -0.3100 | -11.03% | 2.86 | 2.87 | 2.43 | 30,375 |
| 2026-05-11 | 2.81 | -0.1800 | -6.02% | 3.02 | 3.02 | 2.76 | 14,158 |
| 2026-05-08 | 2.99 | -0.3000 | -9.12% | 3.23 | 3.28 | 2.95 | 18,267 |
| 2026-05-07 | 3.29 | -0.2000 | -5.73% | 3.82 | 3.82 | 3.15 | 12,469 |
| 2026-05-06 | 3.49 | -0.0500 | -1.41% | 3.55 | 3.59 | 3.49 | 6,420 |
| 2026-05-05 | 3.54 | +0.0400 | +1.14% | 3.62 | 3.66 | 3.15 | 30,494 |
| 2026-05-04 | 3.50 | -0.2000 | -5.41% | 3.70 | 3.70 | 3.17 | 17,803 |
| 2026-05-01 | 3.70 | +0.0800 | +2.21% | 3.61 | 4.20 | 3.61 | 14,353 |
| 2026-04-30 | 3.62 | -0.0800 | -2.16% | 3.60 | 4.11 | 3.15 | 118,137 |
| 2026-04-29 | 3.70 | +0.0400 | +1.09% | 3.64 | 4.10 | 3.15 | 38,966 |
| 2026-04-28 | 3.66 | -0.0800 | -2.14% | 4.00 | 4.05 | 3.62 | 20,297 |
| 2026-04-27 | 3.74 | -0.2000 | -5.08% | 3.85 | 3.90 | 3.70 | 8,453 |
| 2026-04-24 | 3.94 | +0.1900 | +5.07% | 3.85 | 3.98 | 3.76 | 3,762 |
| 2026-04-23 | 3.75 | -0.1100 | -2.85% | 3.85 | 4.00 | 3.60 | 11,558 |