조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 1.35 | -0.1000 | -6.90% | 1.42 | 1.76 | 1.31 | 52,183 |
| 2026-06-17 | 1.45 | -0.0200 | -1.36% | 1.53 | 1.53 | 1.36 | 27,847 |
| 2026-06-16 | 1.47 | -0.1600 | -9.82% | 1.64 | 1.78 | 1.47 | 27,386 |
| 2026-06-15 | 1.63 | -0.0700 | -4.12% | 1.75 | 1.91 | 1.63 | 35,733 |
| 2026-06-12 | 1.70 | 0.00 | 0.00% | 1.71 | 2.18 | 1.63 | 47,079 |
| 2026-06-11 | 1.70 | +0.0700 | +4.29% | 1.65 | 1.79 | 1.65 | 14,961 |
| 2026-06-10 | 1.63 | -0.0500 | -2.98% | 1.80 | 1.80 | 1.63 | 14,217 |
| 2026-06-09 | 1.68 | -0.0400 | -2.33% | 1.70 | 1.73 | 1.61 | 9,265 |
| 2026-06-08 | 1.72 | +0.0600 | +3.61% | 1.70 | 1.72 | 1.52 | 10,184 |
| 2026-06-05 | 1.66 | -0.1200 | -6.74% | 1.79 | 1.80 | 1.63 | 69,102 |
| 2026-06-04 | 1.78 | -0.1200 | -6.32% | 1.81 | 1.86 | 1.75 | 10,065 |
| 2026-06-03 | 1.90 | +0.0500 | +2.70% | 1.85 | 1.96 | 1.85 | 10,705 |
| 2026-06-02 | 1.85 | +0.0400 | +2.21% | 1.81 | 1.90 | 1.80 | 11,537 |
| 2026-06-01 | 1.81 | +0.1000 | +5.85% | 1.72 | 1.86 | 1.70 | 20,447 |
| 2026-05-29 | 1.71 | -0.0500 | -2.84% | 1.65 | 1.71 | 1.55 | 22,583 |
| 2026-05-28 | 1.76 | -0.1100 | -5.88% | 1.87 | 1.87 | 1.68 | 21,108 |
| 2026-05-27 | 1.87 | +0.0600 | +3.31% | 1.82 | 1.88 | 1.71 | 16,866 |
| 2026-05-26 | 1.81 | +0.2200 | +13.84% | 1.54 | 1.90 | 1.49 | 39,038 |
| 2026-05-22 | 1.59 | -0.0300 | -1.85% | 1.64 | 1.64 | 1.42 | 93,956 |
| 2026-05-21 | 1.62 | -0.0700 | -4.14% | 1.71 | 1.76 | 1.55 | 49,175 |