조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.5720 | -0.0269 | -4.49% | 0.6300 | 0.6349 | 0.5496 | 144,687 |
| 2026-10-12 | 0.5989 | -0.0451 | -7.00% | 0.6201 | 0.6659 | 0.5643 | 181,035 |
| 2026-10-09 | 0.6440 | -0.0026 | -0.40% | 0.6501 | 0.6779 | 0.6001 | 32,017 |
| 2026-10-08 | 0.6466 | +0.0166 | +2.63% | 0.6773 | 0.6773 | 0.6314 | 22,170 |
| 2026-10-07 | 0.6300 | -0.0530 | -7.76% | 0.6704 | 0.6750 | 0.6259 | 33,136 |
| 2026-10-06 | 0.6830 | +0.0123 | +1.83% | 0.6700 | 0.6899 | 0.6600 | 22,945 |
| 2026-10-05 | 0.6707 | -0.0253 | -3.64% | 0.6710 | 0.7065 | 0.6600 | 8,243 |
| 2026-10-02 | 0.6960 | +0.0242 | +3.60% | 0.6700 | 0.6960 | 0.6549 | 31,975 |
| 2026-10-01 | 0.6718 | +0.0141 | +2.14% | 0.6600 | 0.7223 | 0.6600 | 34,946 |
| 2026-09-30 | 0.6577 | +0.0257 | +4.07% | 0.6399 | 0.6700 | 0.6207 | 35,843 |
| 2026-09-29 | 0.6320 | +0.0060 | +0.96% | 0.6300 | 0.6745 | 0.6005 | 40,518 |
| 2026-09-28 | 0.6260 | -0.0250 | -3.84% | 0.6641 | 0.6919 | 0.6230 | 117,922 |
| 2026-09-25 | 0.6510 | +0.0002 | +0.03% | 0.6556 | 0.7363 | 0.6152 | 88,086 |
| 2026-09-24 | 0.6508 | +0.0234 | +3.73% | 0.6081 | 0.7110 | 0.6081 | 185,346 |
| 2026-09-23 | 0.6274 | -0.0025 | -0.40% | 0.6200 | 0.6449 | 0.5604 | 231,762 |
| 2026-09-22 | 0.6299 | -0.0123 | -1.92% | 0.6446 | 0.6650 | 0.6050 | 194,675 |
| 2026-09-21 | 0.6422 | -0.1361 | -17.49% | 0.8000 | 0.8580 | 0.6332 | 363,307 |
| 2026-09-18 | 0.7783 | -0.0117 | -1.48% | 0.8079 | 0.9000 | 0.7000 | 651,708 |
| 2026-09-17 | 0.7900 | -0.0078 | -0.98% | 0.8588 | 0.9100 | 0.7776 | 213,406 |
| 2026-09-16 | 0.7978 | -0.0479 | -5.66% | 0.9000 | 0.9300 | 0.7700 | 482,232 |