조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 27.38 | +0.3600 | +1.33% | 27.06 | 27.40 | 27.01 | 2,216,333 |
| 2026-05-19 | 27.02 | 0.00 | 0.00% | 26.94 | 27.10 | 26.88 | 2,015,080 |
| 2026-05-18 | 27.02 | +0.2100 | +0.78% | 26.78 | 27.08 | 26.78 | 1,765,350 |
| 2026-05-15 | 26.81 | -0.4500 | -1.65% | 27.11 | 27.13 | 26.79 | 2,211,101 |
| 2026-05-14 | 27.26 | 0.00 | 0.00% | 27.37 | 27.41 | 27.22 | 1,201,446 |
| 2026-05-13 | 27.26 | -0.1300 | -0.47% | 27.29 | 27.36 | 27.15 | 2,697,941 |
| 2026-05-12 | 27.39 | -0.0200 | -0.07% | 27.38 | 27.42 | 27.20 | 1,696,249 |
| 2026-05-11 | 27.41 | 0.00 | 0.00% | 27.50 | 27.58 | 27.36 | 2,317,865 |
| 2026-05-08 | 27.41 | +0.1000 | +0.37% | 27.43 | 27.53 | 27.37 | 2,550,915 |
| 2026-05-07 | 27.31 | -0.2700 | -0.98% | 27.63 | 27.63 | 27.28 | 2,266,371 |
| 2026-05-06 | 27.58 | +0.4000 | +1.47% | 27.48 | 27.66 | 27.44 | 2,932,525 |
| 2026-05-05 | 27.18 | +0.1500 | +0.55% | 27.14 | 27.23 | 27.00 | 1,914,379 |
| 2026-05-04 | 27.03 | -0.2400 | -0.88% | 27.15 | 27.28 | 26.96 | 1,785,800 |
| 2026-05-01 | 27.27 | -0.0500 | -0.18% | 27.41 | 27.41 | 27.21 | 1,818,762 |
| 2026-04-30 | 27.32 | +0.4900 | +1.83% | 26.86 | 27.34 | 26.86 | 2,718,888 |
| 2026-04-29 | 26.83 | -0.2600 | -0.96% | 26.96 | 27.06 | 26.74 | 1,675,270 |
| 2026-04-28 | 27.09 | +0.1300 | +0.48% | 26.89 | 27.09 | 26.79 | 1,865,820 |
| 2026-04-27 | 26.96 | -0.0600 | -0.22% | 27.02 | 27.14 | 26.92 | 1,908,311 |
| 2026-04-24 | 27.02 | -0.0700 | -0.26% | 27.08 | 27.22 | 27.01 | 1,606,688 |
| 2026-04-23 | 27.09 | +0.2400 | +0.89% | 26.88 | 27.13 | 26.84 | 1,851,548 |