조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 25.82 | -0.0200 | -0.08% | 26.03 | 26.03 | 25.67 | 2,936,656 |
| 2026-10-12 | 25.84 | +0.1500 | +0.58% | 25.67 | 25.84 | 25.56 | 1,796,003 |
| 2026-10-09 | 25.69 | +0.1800 | +0.71% | 25.57 | 25.74 | 25.51 | 2,222,127 |
| 2026-10-08 | 25.51 | +0.1100 | +0.43% | 25.36 | 25.55 | 25.23 | 3,930,760 |
| 2026-10-07 | 25.40 | -0.3400 | -1.32% | 25.62 | 25.70 | 25.40 | 2,305,492 |
| 2026-10-06 | 25.74 | +0.2100 | +0.82% | 25.58 | 25.85 | 25.58 | 3,533,468 |
| 2026-10-05 | 25.53 | -0.1100 | -0.43% | 25.59 | 25.64 | 25.42 | 3,392,320 |
| 2026-10-02 | 25.64 | +0.0500 | +0.20% | 25.62 | 25.81 | 25.56 | 3,388,208 |
| 2026-10-01 | 25.59 | -0.1900 | -0.74% | 25.63 | 25.64 | 25.43 | 3,856,113 |
| 2026-09-30 | 25.78 | -0.2000 | -0.77% | 26.07 | 26.08 | 25.74 | 4,116,796 |
| 2026-09-29 | 25.98 | -0.0300 | -0.12% | 26.01 | 26.07 | 25.83 | 2,686,285 |
| 2026-09-28 | 26.01 | -0.0500 | -0.19% | 26.00 | 26.20 | 25.94 | 2,688,865 |
| 2026-09-25 | 26.06 | -0.0300 | -0.11% | 26.16 | 26.16 | 25.90 | 2,378,153 |
| 2026-09-24 | 26.09 | -0.0500 | -0.19% | 26.15 | 26.25 | 26.07 | 2,726,230 |
| 2026-09-23 | 26.14 | -0.3000 | -1.13% | 26.34 | 26.35 | 26.11 | 3,363,265 |
| 2026-09-22 | 26.44 | -0.0200 | -0.08% | 26.51 | 26.51 | 26.40 | 2,507,644 |
| 2026-09-21 | 26.46 | +0.2400 | +0.92% | 26.32 | 26.50 | 26.32 | 3,234,385 |
| 2026-09-18 | 26.22 | -0.2700 | -1.02% | 26.34 | 26.34 | 26.21 | 2,269,547 |
| 2026-09-17 | 26.49 | +0.1300 | +0.49% | 26.54 | 26.57 | 26.43 | 1,981,783 |
| 2026-09-16 | 26.36 | -0.1600 | -0.60% | 26.53 | 26.73 | 26.21 | 2,487,484 |