조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 27.06 | +0.0400 | +0.15% | 27.15 | 27.21 | 27.02 | 1,114,970 |
| 2026-06-17 | 27.02 | -0.6000 | -2.17% | 27.59 | 27.66 | 26.97 | 2,929,027 |
| 2026-06-16 | 27.62 | +0.0300 | +0.11% | 27.69 | 27.81 | 27.56 | 2,351,724 |
| 2026-06-15 | 27.59 | -0.3200 | -1.15% | 27.80 | 27.89 | 27.53 | 2,763,193 |
| 2026-06-12 | 27.91 | +0.2100 | +0.76% | 27.80 | 27.99 | 27.77 | 1,980,843 |
| 2026-06-11 | 27.70 | +0.1700 | +0.62% | 27.60 | 27.82 | 27.51 | 3,075,224 |
| 2026-06-10 | 27.53 | +0.0600 | +0.22% | 27.57 | 27.77 | 27.51 | 2,261,259 |
| 2026-06-09 | 27.47 | +0.5400 | +2.01% | 27.11 | 27.57 | 27.11 | 2,885,392 |
| 2026-06-08 | 26.93 | -0.2400 | -0.88% | 27.25 | 27.30 | 26.86 | 2,407,975 |
| 2026-06-05 | 27.17 | +0.0600 | +0.22% | 27.00 | 27.33 | 26.91 | 2,043,520 |
| 2026-06-04 | 27.11 | +0.2800 | +1.04% | 27.00 | 27.11 | 26.90 | 2,615,452 |
| 2026-06-03 | 26.83 | -0.0400 | -0.15% | 26.80 | 27.01 | 26.75 | 3,023,499 |
| 2026-06-02 | 26.87 | +0.1000 | +0.37% | 26.78 | 26.89 | 26.68 | 2,165,442 |
| 2026-06-01 | 26.77 | -0.5000 | -1.83% | 27.02 | 27.07 | 26.75 | 2,383,037 |
| 2026-05-29 | 27.27 | -0.1900 | -0.69% | 27.46 | 27.46 | 27.20 | 2,103,552 |
| 2026-05-28 | 27.46 | -0.0500 | -0.18% | 27.49 | 27.63 | 27.36 | 1,525,778 |
| 2026-05-27 | 27.51 | -0.1000 | -0.36% | 27.56 | 27.69 | 27.51 | 2,307,912 |
| 2026-05-26 | 27.61 | +0.1900 | +0.69% | 27.53 | 27.65 | 27.47 | 1,409,418 |
| 2026-05-22 | 27.42 | -0.0300 | -0.11% | 27.50 | 27.52 | 27.28 | 1,293,898 |
| 2026-05-21 | 27.45 | +0.0700 | +0.26% | 27.28 | 27.46 | 27.12 | 1,857,815 |