조회 기간
일별 시세최근 53 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 13.77 | -0.3100 | -2.20% | 14.14 | 14.21 | 13.40 | 320,218 |
| 2026-10-12 | 14.08 | +0.4200 | +3.07% | 13.78 | 14.33 | 13.70 | 474,173 |
| 2026-10-09 | 13.66 | +0.2600 | +1.94% | 13.32 | 13.79 | 12.96 | 447,339 |
| 2026-10-08 | 13.40 | +0.3200 | +2.45% | 12.88 | 13.66 | 12.85 | 221,431 |
| 2026-10-07 | 13.08 | -0.1100 | -0.83% | 13.00 | 13.32 | 12.61 | 218,453 |
| 2026-10-06 | 13.19 | +0.1700 | +1.31% | 13.06 | 13.41 | 12.67 | 397,641 |
| 2026-10-05 | 13.02 | +0.1700 | +1.32% | 12.82 | 13.13 | 12.48 | 497,248 |
| 2026-10-02 | 12.85 | +0.1500 | +1.18% | 12.82 | 13.08 | 12.66 | 494,259 |
| 2026-10-01 | 12.70 | +0.6600 | +5.48% | 12.14 | 12.87 | 12.14 | 561,903 |
| 2026-09-30 | 12.04 | -0.2300 | -1.87% | 12.26 | 12.58 | 11.85 | 737,536 |
| 2026-09-29 | 12.27 | -0.0800 | -0.65% | 12.37 | 12.77 | 12.23 | 640,122 |
| 2026-09-28 | 12.35 | -0.0200 | -0.16% | 12.30 | 12.66 | 12.21 | 451,550 |
| 2026-09-25 | 12.37 | -0.1800 | -1.43% | 12.56 | 12.76 | 12.36 | 434,731 |
| 2026-09-24 | 12.55 | +0.0800 | +0.64% | 12.50 | 13.23 | 12.16 | 399,519 |
| 2026-09-23 | 12.47 | -1.13 | -8.31% | 13.55 | 13.55 | 12.36 | 506,357 |
| 2026-09-22 | 13.60 | +0.2200 | +1.64% | 13.46 | 14.21 | 13.34 | 491,846 |
| 2026-09-21 | 13.38 | -1.25 | -8.54% | 14.79 | 14.79 | 13.25 | 471,910 |
| 2026-09-18 | 14.63 | -0.6800 | -4.44% | 15.21 | 15.46 | 14.57 | 3,346,936 |
| 2026-09-17 | 15.31 | -0.4200 | -2.67% | 15.85 | 16.18 | 14.84 | 875,905 |
| 2026-09-16 | 15.73 | -0.1700 | -1.07% | 15.75 | 16.10 | 15.61 | 1,122,852 |