조회 기간
일별 시세최근 53 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 15.90 | +1.39 | +9.58% | 14.78 | 16.31 | 14.68 | 651,140 |
| 2026-09-14 | 14.51 | +0.4800 | +3.42% | 14.16 | 14.73 | 13.87 | 312,038 |
| 2026-09-11 | 14.03 | +0.8800 | +6.69% | 13.10 | 14.21 | 13.08 | 567,368 |
| 2026-09-10 | 13.15 | -0.5000 | -3.66% | 13.79 | 13.95 | 12.96 | 520,125 |
| 2026-09-09 | 13.65 | +0.0900 | +0.66% | 13.50 | 13.93 | 13.20 | 207,426 |
| 2026-09-08 | 13.56 | -0.1300 | -0.95% | 13.96 | 13.96 | 13.12 | 261,634 |
| 2026-09-04 | 13.69 | +0.0500 | +0.37% | 13.41 | 14.11 | 13.41 | 190,657 |
| 2026-09-03 | 13.64 | -0.4900 | -3.47% | 14.27 | 14.40 | 13.61 | 257,838 |
| 2026-09-02 | 14.13 | -0.0500 | -0.35% | 14.11 | 14.78 | 14.02 | 201,790 |
| 2026-09-01 | 14.18 | -0.1300 | -0.91% | 14.19 | 14.74 | 14.16 | 212,642 |
| 2026-08-31 | 14.31 | -0.6900 | -4.60% | 15.06 | 15.27 | 13.79 | 390,718 |
| 2026-08-28 | 15.00 | +0.3000 | +2.04% | 14.69 | 15.28 | 14.60 | 267,150 |
| 2026-08-27 | 14.70 | +1.02 | +7.46% | 13.75 | 15.03 | 13.75 | 1,067,671 |
| 2026-08-26 | 13.68 | +0.3600 | +2.70% | 13.24 | 14.00 | 12.83 | 1,247,870 |
| 2026-08-25 | 13.32 | -1.16 | -8.01% | 14.52 | 14.63 | 13.18 | 365,270 |
| 2026-08-24 | 14.48 | 0.00 | 0.00% | 14.20 | 14.99 | 14.20 | 266,693 |
| 2026-08-21 | 14.48 | -0.0300 | -0.21% | 14.54 | 14.84 | 14.29 | 176,673 |
| 2026-08-20 | 14.51 | -0.8100 | -5.29% | 15.23 | 15.58 | 14.50 | 211,548 |
| 2026-08-19 | 15.32 | +0.2400 | +1.59% | 15.12 | 15.58 | 15.06 | 164,693 |
| 2026-08-18 | 15.08 | -0.9200 | -5.75% | 16.01 | 16.14 | 15.00 | 255,326 |