조회 기간
일별 시세최근 53 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 16.00 | +0.4500 | +2.89% | 15.75 | 16.16 | 15.70 | 197,714 |
| 2026-08-14 | 15.55 | +0.5500 | +3.67% | 14.99 | 15.59 | 14.99 | 159,225 |
| 2026-08-13 | 15.00 | -0.8700 | -5.48% | 16.03 | 16.03 | 14.99 | 387,780 |
| 2026-08-12 | 15.87 | +0.4200 | +2.72% | 15.30 | 15.88 | 15.16 | 195,996 |
| 2026-08-11 | 15.45 | +0.3600 | +2.39% | 15.00 | 15.60 | 14.91 | 408,380 |
| 2026-08-10 | 15.09 | -0.6700 | -4.25% | 15.74 | 15.85 | 14.92 | 592,477 |
| 2026-08-07 | 15.76 | -0.3700 | -2.29% | 16.16 | 16.81 | 15.51 | 802,529 |
| 2026-08-06 | 16.13 | 0.00 | 0.00% | 16.11 | 16.40 | 15.66 | 399,144 |
| 2026-08-05 | 16.13 | +0.1300 | +0.81% | 16.00 | 16.58 | 15.82 | 443,416 |
| 2026-08-04 | 16.00 | -0.8400 | -4.99% | 17.26 | 17.26 | 15.88 | 601,050 |
| 2026-08-03 | 16.84 | +0.6200 | +3.82% | 16.47 | 16.85 | 15.65 | 900,890 |
| 2026-07-31 | 16.22 | +1.14 | +7.56% | 15.45 | 16.35 | 15.13 | 1,072,185 |
| 2026-07-30 | 15.08 | - | - | 15.00 | 15.75 | 14.70 | 6,415,857 |