조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 22.10 | +0.3858 | +1.78% | 22.10 | 22.10 | 22.10 | 11 |
| 2026-05-19 | 21.72 | -0.1357 | -0.62% | 21.72 | 21.72 | 21.72 | 1 |
| 2026-05-18 | 21.85 | +0.2042 | +0.94% | 21.85 | 21.85 | 21.85 | 11 |
| 2026-05-15 | 21.65 | -0.4048 | -1.84% | 21.65 | 21.65 | 21.65 | 1 |
| 2026-05-14 | 22.05 | -0.0886 | -0.40% | 22.05 | 22.05 | 22.05 | 12 |
| 2026-05-13 | 22.14 | +0.1167 | +0.53% | 22.14 | 22.14 | 22.14 | 0 |
| 2026-05-12 | 22.02 | -0.1222 | -0.55% | 22.02 | 22.02 | 22.02 | 12 |
| 2026-05-11 | 22.15 | -0.0220 | -0.10% | 22.15 | 22.15 | 22.15 | 3 |
| 2026-05-08 | 22.17 | +0.1897 | +0.86% | 22.17 | 22.17 | 22.17 | 1 |
| 2026-05-07 | 21.98 | -0.3175 | -1.42% | 21.98 | 21.98 | 21.98 | 15 |
| 2026-05-06 | 22.30 | +0.5616 | +2.58% | 22.22 | 22.30 | 22.18 | 5,514 |
| 2026-05-05 | 21.73 | +0.2867 | +1.34% | 21.73 | 21.73 | 21.73 | 1 |
| 2026-05-04 | 21.45 | -0.3489 | -1.60% | 21.45 | 21.45 | 21.45 | 15 |
| 2026-05-01 | 21.80 | -0.0655 | -0.30% | 21.80 | 21.80 | 21.80 | 1 |
| 2026-04-30 | 21.86 | +0.5035 | +2.36% | 21.86 | 21.86 | 21.86 | 0 |
| 2026-04-29 | 21.36 | -0.2357 | -1.09% | 21.36 | 21.36 | 21.36 | 0 |
| 2026-04-28 | 21.59 | -0.0837 | -0.39% | 21.59 | 21.59 | 21.59 | 0 |
| 2026-04-27 | 21.68 | -0.1483 | -0.68% | 21.72 | 21.72 | 21.68 | 519 |
| 2026-04-24 | 21.83 | +0.0415 | +0.19% | 21.83 | 21.83 | 21.83 | 7 |
| 2026-04-23 | 21.78 | -0.1463 | -0.67% | 21.78 | 21.78 | 21.78 | 2 |