조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 22.74 | +0.1017 | +0.45% | 22.74 | 22.74 | 22.74 | 0 |
| 2026-06-17 | 22.64 | -0.0645 | -0.28% | 22.64 | 22.64 | 22.64 | 11 |
| 2026-06-16 | 22.70 | +0.0571 | +0.25% | 22.70 | 22.70 | 22.70 | 4 |
| 2026-06-15 | 22.65 | +0.1212 | +0.54% | 22.65 | 22.65 | 22.65 | 3 |
| 2026-06-12 | 22.53 | +0.1466 | +0.66% | 22.53 | 22.53 | 22.53 | 0 |
| 2026-06-11 | 22.38 | +0.6983 | +3.22% | 22.38 | 22.38 | 22.38 | 0 |
| 2026-06-10 | 21.68 | -0.2493 | -1.14% | 21.68 | 21.68 | 21.68 | 15 |
| 2026-06-09 | 21.93 | +0.0082 | +0.04% | 21.93 | 21.93 | 21.93 | 0 |
| 2026-06-08 | 21.92 | +0.1247 | +0.57% | 21.92 | 21.92 | 21.92 | 0 |
| 2026-06-05 | 21.80 | -0.5813 | -2.60% | 21.80 | 21.80 | 21.80 | 0 |
| 2026-06-04 | 22.38 | +0.2188 | +0.99% | 22.38 | 22.38 | 22.38 | 2 |
| 2026-06-03 | 22.16 | -0.1139 | -0.51% | 22.16 | 22.16 | 22.16 | 0 |
| 2026-06-02 | 22.27 | +0.0882 | +0.40% | 22.27 | 22.27 | 22.27 | 1 |
| 2026-06-01 | 22.19 | -0.1850 | -0.83% | 22.19 | 22.19 | 22.19 | 13 |
| 2026-05-29 | 22.37 | +0.0599 | +0.27% | 22.37 | 22.37 | 22.37 | 64 |
| 2026-05-28 | 22.31 | -0.0178 | -0.08% | 22.31 | 22.31 | 22.31 | 1 |
| 2026-05-27 | 22.33 | -0.0333 | -0.15% | 22.33 | 22.33 | 22.33 | 9 |
| 2026-05-26 | 22.36 | +0.2652 | +1.20% | 22.36 | 22.36 | 22.36 | 2 |
| 2026-05-22 | 22.10 | -0.0703 | -0.32% | 22.10 | 22.10 | 22.10 | 3 |
| 2026-05-21 | 22.17 | +0.0659 | +0.30% | 22.17 | 22.17 | 22.17 | 0 |