조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 22.91 | +0.0391 | +0.17% | 23.00 | 23.00 | 22.91 | 153 |
| 2026-10-12 | 22.88 | -0.0309 | -0.13% | 22.85 | 22.88 | 22.85 | 483 |
| 2026-10-09 | 22.91 | +0.1502 | +0.66% | 22.91 | 22.91 | 22.91 | 9 |
| 2026-10-08 | 22.76 | -0.0765 | -0.34% | 22.76 | 22.76 | 22.76 | 12 |
| 2026-10-07 | 22.83 | -0.2546 | -1.10% | 22.83 | 22.83 | 22.83 | 7 |
| 2026-10-06 | 23.09 | +0.0752 | +0.33% | 23.18 | 23.18 | 23.09 | 877 |
| 2026-10-05 | 23.01 | +0.0589 | +0.26% | 23.01 | 23.01 | 23.01 | 6 |
| 2026-10-02 | 22.95 | +0.2286 | +1.01% | 22.95 | 22.95 | 22.95 | 15 |
| 2026-10-01 | 22.72 | -0.2058 | -0.90% | 22.72 | 22.72 | 22.72 | 7 |
| 2026-09-30 | 22.93 | -0.1404 | -0.61% | 22.93 | 22.93 | 22.93 | 6 |
| 2026-09-29 | 23.07 | -0.0980 | -0.42% | 23.07 | 23.07 | 23.07 | 6 |
| 2026-09-28 | 23.17 | -0.1181 | -0.51% | 23.17 | 23.17 | 23.17 | 6 |
| 2026-09-25 | 23.29 | +0.2176 | +0.94% | 23.29 | 23.29 | 23.29 | 6 |
| 2026-09-24 | 23.07 | -0.0630 | -0.27% | 23.07 | 23.07 | 23.07 | 18 |
| 2026-09-23 | 23.13 | -0.3589 | -1.53% | 23.13 | 23.13 | 23.13 | 6 |
| 2026-09-22 | 23.49 | +0.0777 | +0.33% | 23.49 | 23.49 | 23.49 | 6 |
| 2026-09-21 | 23.41 | +0.2319 | +1.00% | 23.41 | 23.41 | 23.41 | 6 |
| 2026-09-18 | 23.18 | -0.2474 | -1.06% | 23.18 | 23.18 | 23.18 | 6 |
| 2026-09-17 | 23.43 | +0.2545 | +1.10% | 23.43 | 23.43 | 23.43 | 8 |
| 2026-09-16 | 23.17 | -0.0436 | -0.19% | 23.17 | 23.17 | 23.17 | 6 |