조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 22.82 | +0.4750 | +2.13% | 22.30 | 22.82 | 22.30 | 14,499 |
| 2026-05-19 | 22.35 | -0.1550 | -0.69% | 22.25 | 22.35 | 22.25 | 1,823 |
| 2026-05-18 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 22.50 | 127 |
| 2026-05-15 | 22.50 | -0.0500 | -0.22% | 22.46 | 22.56 | 22.39 | 1,888 |
| 2026-05-14 | 22.55 | +0.0700 | +0.31% | 22.48 | 22.55 | 22.48 | 28,403 |
| 2026-05-13 | 22.48 | +0.0400 | +0.18% | 22.45 | 22.48 | 22.44 | 1,269 |
| 2026-05-12 | 22.44 | +0.2650 | +1.20% | 22.37 | 22.56 | 22.35 | 3,473 |
| 2026-05-11 | 22.18 | +0.0850 | +0.38% | 22.18 | 22.18 | 22.18 | 1,214 |
| 2026-05-08 | 22.09 | -0.2750 | -1.23% | 21.94 | 22.29 | 21.82 | 3,401 |
| 2026-05-07 | 22.37 | -0.0450 | -0.20% | 22.26 | 22.37 | 22.26 | 1,530 |
| 2026-05-06 | 22.41 | +0.2350 | +1.06% | 22.10 | 22.42 | 22.10 | 947 |
| 2026-05-05 | 22.18 | +0.0550 | +0.25% | 22.25 | 22.25 | 22.10 | 3,228 |
| 2026-05-04 | 22.12 | +0.0600 | +0.27% | 22.15 | 22.15 | 21.91 | 990 |
| 2026-05-01 | 22.06 | -0.0508 | -0.23% | 22.27 | 22.27 | 21.82 | 849 |
| 2026-04-30 | 22.11 | -0.0192 | -0.09% | 22.05 | 22.11 | 22.05 | 7,562 |
| 2026-04-29 | 22.13 | +0.1300 | +0.59% | 21.82 | 22.48 | 21.75 | 2,976 |
| 2026-04-28 | 22.00 | -0.3300 | -1.48% | 22.01 | 22.05 | 21.63 | 4,077 |
| 2026-04-27 | 22.33 | +0.2200 | +1.00% | 22.33 | 22.33 | 22.33 | 177 |
| 2026-04-24 | 22.11 | +0.0900 | +0.41% | 22.11 | 22.11 | 22.11 | 428 |
| 2026-04-23 | 22.02 | -0.0500 | -0.23% | 21.89 | 22.24 | 21.89 | 3,018 |