조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 22.48 | -0.1200 | -0.53% | 22.50 | 22.50 | 22.45 | 1,404 |
| 2026-06-17 | 22.60 | -0.0300 | -0.13% | 22.66 | 22.75 | 22.60 | 2,235 |
| 2026-06-16 | 22.63 | +0.3000 | +1.34% | 22.58 | 22.67 | 22.58 | 6,181 |
| 2026-06-15 | 22.33 | -0.1500 | -0.67% | 22.02 | 22.33 | 22.02 | 1,072 |
| 2026-06-12 | 22.48 | 0.00 | 0.00% | 22.48 | 22.48 | 22.48 | 32 |
| 2026-06-11 | 22.48 | +0.1800 | +0.81% | 22.21 | 22.48 | 22.21 | 1,660 |
| 2026-06-10 | 22.30 | +0.1400 | +0.63% | 22.36 | 22.36 | 22.30 | 773 |
| 2026-06-09 | 22.16 | +0.1650 | +0.75% | 22.16 | 22.16 | 22.16 | 610 |
| 2026-06-08 | 22.00 | 0.00 | 0.00% | 22.13 | 22.15 | 21.80 | 3,294 |
| 2026-06-05 | 22.00 | -0.0050 | -0.02% | 22.29 | 22.29 | 21.94 | 1,376 |
| 2026-06-04 | 22.00 | -0.1700 | -0.77% | 22.20 | 22.30 | 22.00 | 1,408 |
| 2026-06-03 | 22.17 | -0.0050 | -0.02% | 22.25 | 22.31 | 22.17 | 1,214 |
| 2026-06-02 | 22.18 | -0.0350 | -0.16% | 22.21 | 22.25 | 22.10 | 3,718 |
| 2026-06-01 | 22.21 | +0.1100 | +0.50% | 22.46 | 22.46 | 22.17 | 8,609 |
| 2026-05-29 | 22.10 | -0.6150 | -2.71% | 22.57 | 22.60 | 21.90 | 19,956 |
| 2026-05-28 | 22.72 | +0.0450 | +0.20% | 22.72 | 22.72 | 22.72 | 673 |
| 2026-05-27 | 22.67 | -0.0300 | -0.13% | 22.67 | 22.67 | 22.66 | 980 |
| 2026-05-26 | 22.70 | +0.3150 | +1.41% | 22.43 | 22.70 | 22.43 | 2,480 |
| 2026-05-22 | 22.39 | -0.0350 | -0.16% | 22.24 | 22.39 | 22.24 | 596 |
| 2026-05-21 | 22.42 | -0.4000 | -1.75% | 22.30 | 22.43 | 22.30 | 1,350 |