조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 21.30 | -0.1999 | -0.93% | 21.40 | 21.40 | 21.30 | 282 |
| 2026-10-12 | 21.50 | +0.6999 | +3.36% | 21.50 | 21.50 | 21.50 | 219 |
| 2026-10-09 | 20.80 | 0.00 | 0.00% | 20.80 | 20.80 | 20.80 | 2 |
| 2026-10-08 | 20.80 | 0.00 | 0.00% | 20.80 | 20.80 | 20.80 | 118 |
| 2026-10-07 | 20.80 | 0.00 | 0.00% | 20.80 | 20.80 | 20.80 | 284 |
| 2026-10-06 | 20.80 | +0.1150 | +0.56% | 21.08 | 21.08 | 20.80 | 1,952 |
| 2026-10-05 | 20.69 | -0.0950 | -0.46% | 20.69 | 20.69 | 20.50 | 1,003 |
| 2026-10-02 | 20.78 | +0.1200 | +0.58% | 20.86 | 20.86 | 20.54 | 8,637 |
| 2026-10-01 | 20.66 | +0.2600 | +1.27% | 20.63 | 20.66 | 20.63 | 5,078 |
| 2026-09-30 | 20.40 | +0.2500 | +1.24% | 20.55 | 20.56 | 20.40 | 1,703 |
| 2026-09-29 | 20.15 | -0.5500 | -2.66% | 20.56 | 20.56 | 20.10 | 7,920 |
| 2026-09-28 | 20.70 | -0.3600 | -1.71% | 20.60 | 20.80 | 20.60 | 2,773 |
| 2026-09-25 | 21.06 | -0.2400 | -1.13% | 21.15 | 21.15 | 20.63 | 8,545 |
| 2026-09-24 | 21.30 | -0.2100 | -0.98% | 21.36 | 21.36 | 21.05 | 2,548 |
| 2026-09-23 | 21.51 | -0.1400 | -0.65% | 21.43 | 21.51 | 21.41 | 973 |
| 2026-09-22 | 21.65 | -0.0100 | -0.05% | 21.65 | 21.65 | 21.65 | 418 |
| 2026-09-21 | 21.66 | +0.0700 | +0.32% | 21.69 | 21.69 | 21.66 | 513 |
| 2026-09-18 | 21.59 | -0.0600 | -0.28% | 21.58 | 21.59 | 21.58 | 1,364 |
| 2026-09-17 | 21.65 | +0.0600 | +0.28% | 21.57 | 21.75 | 21.55 | 4,181 |
| 2026-09-16 | 21.59 | 0.00 | 0.00% | 21.55 | 21.62 | 21.55 | 1,151 |