조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 23.42 | +0.1200 | +0.52% | 23.05 | 23.42 | 23.05 | 8,565 |
| 2026-05-19 | 23.30 | +0.1350 | +0.58% | 23.20 | 23.30 | 23.14 | 2,703 |
| 2026-05-18 | 23.17 | -0.2350 | -1.00% | 23.30 | 23.30 | 23.17 | 1,318 |
| 2026-05-15 | 23.40 | -0.2300 | -0.97% | 23.40 | 23.40 | 23.40 | 320 |
| 2026-05-14 | 23.63 | +0.2050 | +0.88% | 23.54 | 23.63 | 23.46 | 50,697 |
| 2026-05-13 | 23.43 | +0.0800 | +0.34% | 23.53 | 23.56 | 23.43 | 17,548 |
| 2026-05-12 | 23.35 | +0.1550 | +0.67% | 23.29 | 23.35 | 23.29 | 716 |
| 2026-05-11 | 23.19 | -0.0850 | -0.37% | 23.19 | 23.19 | 23.19 | 1,067 |
| 2026-05-08 | 23.28 | 0.00 | 0.00% | 23.28 | 23.28 | 23.28 | 253 |
| 2026-05-07 | 23.28 | -0.0250 | -0.11% | 23.28 | 23.28 | 23.28 | 756 |
| 2026-05-06 | 23.30 | +0.0922 | +0.40% | 23.30 | 23.30 | 23.30 | 286 |
| 2026-05-05 | 23.21 | +0.0360 | +0.16% | 23.15 | 23.26 | 23.10 | 2,243 |
| 2026-05-04 | 23.17 | -0.0622 | -0.27% | 23.20 | 23.39 | 23.03 | 4,199 |
| 2026-05-01 | 23.23 | +0.1740 | +0.75% | 23.09 | 23.24 | 23.09 | 1,395 |
| 2026-04-30 | 23.06 | +0.1200 | +0.52% | 22.97 | 23.06 | 22.97 | 4,508 |
| 2026-04-29 | 22.94 | -0.1650 | -0.71% | 22.94 | 22.94 | 22.94 | 664 |
| 2026-04-28 | 23.11 | +0.0850 | +0.37% | 23.09 | 23.11 | 23.04 | 1,101 |
| 2026-04-27 | 23.02 | -0.0800 | -0.35% | 23.28 | 23.34 | 23.02 | 1,250 |
| 2026-04-24 | 23.10 | -0.1000 | -0.43% | 23.02 | 23.10 | 23.02 | 1,200 |
| 2026-04-23 | 23.20 | +0.0950 | +0.41% | 23.21 | 23.21 | 23.11 | 1,061 |