조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 22.08 | 0.00 | 0.00% | 22.08 | 22.08 | 22.08 | 53 |
| 2026-10-12 | 22.08 | 0.00 | 0.00% | 22.08 | 22.08 | 22.08 | 121 |
| 2026-10-09 | 22.08 | +0.2193 | +1.00% | 21.95 | 22.08 | 21.95 | 742 |
| 2026-10-08 | 21.86 | -0.1268 | -0.58% | 22.07 | 22.07 | 21.86 | 3,321 |
| 2026-10-07 | 21.99 | -0.0325 | -0.15% | 21.96 | 21.99 | 21.96 | 2,462 |
| 2026-10-06 | 22.02 | +0.1651 | +0.76% | 22.00 | 22.08 | 21.90 | 4,449 |
| 2026-10-05 | 21.85 | +0.1349 | +0.62% | 21.72 | 21.86 | 21.72 | 3,507 |
| 2026-10-02 | 21.72 | -0.0100 | -0.05% | 21.80 | 21.85 | 21.71 | 4,800 |
| 2026-10-01 | 21.73 | -0.2200 | -1.00% | 21.77 | 21.77 | 21.59 | 1,715 |
| 2026-09-30 | 21.95 | +0.2950 | +1.36% | 21.69 | 21.98 | 21.54 | 10,486 |
| 2026-09-29 | 21.66 | -0.1550 | -0.71% | 21.55 | 21.94 | 21.30 | 6,349 |
| 2026-09-28 | 21.81 | -0.1600 | -0.73% | 21.78 | 21.86 | 21.55 | 7,908 |
| 2026-09-25 | 21.97 | -0.2800 | -1.26% | 22.16 | 22.18 | 21.49 | 26,966 |
| 2026-09-24 | 22.25 | -0.3100 | -1.37% | 22.47 | 22.47 | 22.25 | 9,073 |
| 2026-09-23 | 22.56 | -0.3701 | -1.61% | 22.87 | 22.87 | 22.54 | 6,914 |
| 2026-09-22 | 22.93 | -0.0699 | -0.30% | 22.93 | 22.93 | 22.93 | 542 |
| 2026-09-21 | 23.00 | +0.0350 | +0.15% | 23.05 | 23.05 | 23.00 | 535 |
| 2026-09-18 | 22.97 | -0.0350 | -0.15% | 22.94 | 22.97 | 22.93 | 929 |
| 2026-09-17 | 23.00 | +0.1200 | +0.52% | 23.00 | 23.00 | 22.88 | 3,744 |
| 2026-09-16 | 22.88 | -0.0045 | -0.02% | 22.88 | 22.88 | 22.87 | 1,205 |