조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 23.39 | 0.00 | 0.00% | 23.39 | 23.39 | 23.39 | 76 |
| 2026-06-17 | 23.39 | 0.00 | 0.00% | 23.39 | 23.39 | 23.39 | 185 |
| 2026-06-16 | 23.39 | +0.1000 | +0.43% | 23.34 | 23.48 | 23.34 | 4,604 |
| 2026-06-15 | 23.29 | +0.0300 | +0.13% | 23.19 | 23.39 | 23.19 | 7,674 |
| 2026-06-12 | 23.26 | -0.1540 | -0.66% | 23.03 | 23.26 | 23.03 | 1,246 |
| 2026-06-11 | 23.41 | +0.1140 | +0.49% | 23.30 | 23.41 | 23.30 | 1,883 |
| 2026-06-10 | 23.30 | 0.00 | 0.00% | 23.30 | 23.35 | 23.29 | 2,047 |
| 2026-06-09 | 23.30 | +0.3050 | +1.33% | 23.05 | 23.31 | 22.88 | 8,851 |
| 2026-06-08 | 23.00 | +0.0450 | +0.20% | 23.00 | 23.03 | 22.80 | 1,711 |
| 2026-06-05 | 22.95 | +0.0700 | +0.31% | 22.92 | 23.27 | 22.80 | 5,018 |
| 2026-06-04 | 22.88 | -0.2900 | -1.25% | 23.10 | 23.10 | 22.87 | 9,896 |
| 2026-06-03 | 23.17 | -0.0100 | -0.04% | 23.18 | 23.18 | 23.16 | 421 |
| 2026-06-02 | 23.18 | +0.0400 | +0.17% | 23.32 | 23.35 | 23.11 | 994 |
| 2026-06-01 | 23.14 | -0.3100 | -1.32% | 23.06 | 23.21 | 23.06 | 6,300 |
| 2026-05-29 | 23.45 | +0.2000 | +0.86% | 23.45 | 23.45 | 23.45 | 241 |
| 2026-05-28 | 23.25 | 0.00 | 0.00% | 23.18 | 23.25 | 23.18 | 445 |
| 2026-05-27 | 23.25 | +0.1400 | +0.61% | 23.25 | 23.25 | 23.25 | 890 |
| 2026-05-26 | 23.11 | -0.3100 | -1.32% | 23.50 | 23.50 | 23.11 | 530 |
| 2026-05-22 | 23.42 | 0.00 | 0.00% | 23.42 | 23.42 | 23.42 | 7 |
| 2026-05-21 | 23.42 | 0.00 | 0.00% | 23.42 | 23.42 | 23.42 | 57 |