조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 649.76 | +19.46 | +3.09% | 634.32 | 651.00 | 633.60 | 1,133,450 |
| 2026-05-19 | 630.30 | +0.6200 | +0.10% | 630.49 | 639.99 | 616.02 | 1,445,135 |
| 2026-05-18 | 629.68 | -68.57 | -9.82% | 615.93 | 633.00 | 610.60 | 2,996,891 |
| 2026-05-15 | 698.25 | -14.62 | -2.05% | 712.69 | 717.89 | 693.70 | 728,233 |
| 2026-05-14 | 712.87 | -7.01 | -0.97% | 719.00 | 722.51 | 710.06 | 767,205 |
| 2026-05-13 | 719.88 | -3.53 | -0.49% | 721.29 | 730.59 | 709.51 | 879,367 |
| 2026-05-12 | 723.41 | +10.64 | +1.49% | 716.39 | 725.60 | 710.02 | 824,575 |
| 2026-05-11 | 712.77 | -2.12 | -0.30% | 714.99 | 727.39 | 701.99 | 1,227,186 |
| 2026-05-08 | 714.89 | +5.79 | +0.82% | 709.29 | 717.99 | 708.36 | 589,041 |
| 2026-05-07 | 709.10 | -11.95 | -1.66% | 718.50 | 725.31 | 707.43 | 774,679 |
| 2026-05-06 | 721.05 | +18.78 | +2.67% | 703.33 | 726.16 | 702.50 | 739,914 |
| 2026-05-05 | 702.27 | -6.94 | -0.98% | 710.73 | 715.62 | 699.23 | 642,799 |
| 2026-05-04 | 709.21 | +7.79 | +1.11% | 702.56 | 711.55 | 699.75 | 554,271 |
| 2026-05-01 | 701.42 | -5.64 | -0.80% | 703.02 | 714.48 | 700.26 | 729,185 |
| 2026-04-30 | 707.06 | +20.70 | +3.02% | 693.08 | 708.44 | 688.95 | 1,096,636 |
| 2026-04-29 | 686.36 | -45.41 | -6.21% | 705.11 | 708.80 | 668.85 | 1,834,985 |
| 2026-04-28 | 731.77 | -12.67 | -1.70% | 751.37 | 754.00 | 730.90 | 569,174 |
| 2026-04-27 | 744.44 | -7.13 | -0.95% | 745.47 | 756.40 | 743.61 | 603,283 |
| 2026-04-24 | 751.57 | -14.45 | -1.89% | 760.00 | 761.96 | 736.71 | 809,546 |
| 2026-04-23 | 766.02 | +19.44 | +2.60% | 750.99 | 767.21 | 747.26 | 928,723 |